Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.15 (+0.99%) Huntington Bancsh - [Ticker: HBAN]Gráfico Huntington Bancsh  Notícias Huntington Bancsh  Download de Históricos Metastock Huntington Bancsh e Outros  Análise Técnica Huntington Bancsh  
Última Trade14,435Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.15 (+0.99%)Capitalização Bolsista0
Bid / Ask13,880 x 39.900 - 13,890 x 14.600EPS0,00
Abertura14,810PER0,00%
Máximo14,850Pagamento Dividendo
Mínimo14,380Data Ex-Dividendo
Fecho Anterior14,590Yield
Volume4.027.498Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HBAN de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-1900:00:0017,1517,4317,0417,123.927.200
2007-10-2200:00:0017,1917,4017,0317,262.564.600
2007-10-2300:00:0017,3317,3816,9217,151.923.500
2007-10-2400:00:0017,1117,2116,5617,045.263.600
2007-10-2500:00:0017,0217,4816,8217,182.743.500
2007-10-2600:00:0017,4017,7117,1417,662.626.000
2007-10-2900:00:0017,7917,8617,5617,632.246.400
2007-10-3000:00:0017,5317,8517,5317,653.036.000
2007-10-3100:00:0017,6918,0917,5617,913.752.700
2007-11-0100:00:0017,7117,9116,9016,923.616.900
2007-11-0200:00:0016,9617,1216,4816,694.647.800
2007-11-0500:00:0016,4816,7116,1916,454.212.400
2007-11-0600:00:0016,5816,5816,1016,573.773.200
2007-11-0700:00:0016,3516,4115,7815,783.591.200
2007-11-0800:00:0015,9016,1515,5716,084.067.600
2007-11-0900:00:0015,7916,6215,6316,263.660.100
2007-11-1200:00:0016,3016,8816,2616,333.517.500
2007-11-1300:00:0016,3717,0816,3717,083.364.600
2007-11-1400:00:0017,0817,3516,5416,582.865.400
2007-11-1500:00:0016,4816,5715,9516,083.241.200
2007-11-1600:00:0015,4515,8914,3814,7510.017.300
2007-11-1900:00:0014,5714,6013,9214,209.228.700
2007-11-2000:00:0014,1714,3813,5013,907.365.600
2007-11-2100:00:0013,7914,3313,5114,077.902.400
2007-11-2300:00:0014,1814,7014,1614,561.943.200
2007-11-2600:00:0014,5114,6613,5013,516.709.900
2007-11-2700:00:0013,6014,1713,5814,057.622.500
2007-11-2800:00:0014,3315,2714,1515,267.367.700
2007-11-2900:00:0015,2815,3514,9015,294.667.400
2007-11-3000:00:0015,7016,2615,5915,694.927.200
2007-12-0300:00:0015,8815,8815,4815,624.497.200
2007-12-0400:00:0015,3715,5815,1815,243.759.900
2007-12-0500:00:0015,3215,8515,3215,703.393.000
2007-12-0600:00:0015,6016,2515,5416,252.740.800
2007-12-0700:00:0016,2616,4716,0916,163.552.300
2007-12-1000:00:0016,2516,8616,1116,772.812.800
2007-12-1100:00:0016,6616,7415,5515,594.978.900
2007-12-1200:00:0016,2816,3715,0015,259.225.600
2007-12-1300:00:0015,0715,4114,3014,746.735.800
2007-12-1400:00:0014,5214,6214,1514,174.998.100
2007-12-1700:00:0014,0414,3213,9313,934.089.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters