Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.15 (+0.99%) Huntington Bancsh - [Ticker: HBAN]Gráfico Huntington Bancsh  Notícias Huntington Bancsh  Download de Históricos Metastock Huntington Bancsh e Outros  Análise Técnica Huntington Bancsh  
Última Trade14,435Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.15 (+0.99%)Capitalização Bolsista0
Bid / Ask13,880 x 39.900 - 13,890 x 14.600EPS0,00
Abertura14,810PER0,00%
Máximo14,850Pagamento Dividendo
Mínimo14,380Data Ex-Dividendo
Fecho Anterior14,590Yield
Volume4.027.498Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HBAN de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-05-1600:00:0024,0624,1323,7223,91816.900
2006-05-1700:00:0023,6923,7923,4823,52675.000
2006-05-1800:00:0023,5223,6523,2423,25892.500
2006-05-1900:00:0023,3423,7023,2523,501.412.000
2006-05-2200:00:0023,4323,8223,4223,65849.900
2006-05-2300:00:0023,6023,6823,3723,37684.800
2006-05-2400:00:0023,3223,6023,1523,42704.200
2006-05-2500:00:0023,6123,7123,2123,66767.600
2006-05-2600:00:0023,7423,8823,5923,86893.000
2006-05-3000:00:0023,7023,7023,4623,47593.800
2006-05-3100:00:0023,5923,6923,3223,521.233.800
2006-06-0100:00:0023,5924,0323,4124,031.275.500
2006-06-0200:00:0024,0024,1823,8024,131.056.100
2006-06-0500:00:0024,1324,1523,6023,621.301.100
2006-06-0600:00:0023,7123,7723,4123,611.478.200
2006-06-0700:00:0023,6524,0223,6123,82968.000
2006-06-0800:00:0023,7824,0723,6023,971.044.400
2006-06-0900:00:0023,9624,1723,8224,07917.600
2006-06-1200:00:0024,0824,2223,9824,041.157.600
2006-06-1300:00:0024,0024,1723,7423,821.805.100
2006-06-1400:00:0024,0024,0623,2723,491.816.100
2006-06-1500:00:0023,3923,9123,3923,891.081.500
2006-06-1600:00:0023,7723,9723,6923,771.178.900
2006-06-1900:00:0023,8023,9023,4823,541.019.600
2006-06-2000:00:0023,4823,7523,4623,49879.800
2006-06-2100:00:0023,4423,7123,4323,53729.900
2006-06-2200:00:0023,4423,5523,3723,43911.900
2006-06-2300:00:0023,2823,4623,1323,281.066.200
2006-06-2600:00:0023,3523,4623,2823,44787.600
2006-06-2700:00:0023,3523,5623,3023,351.174.800
2006-06-2800:00:0023,3823,4823,2223,36822.200
2006-06-2900:00:0023,4223,8923,3323,87968.000
2006-06-3000:00:0023,9023,9023,5223,581.792.300
2006-07-0300:00:0023,7423,8023,5023,74542.700
2006-07-0500:00:0023,4923,8023,4823,611.072.300
2006-07-0600:00:0023,5823,6923,4623,54988.900
2006-07-0700:00:0023,5023,6423,3923,451.197.200
2006-07-1000:00:0023,5423,6223,3923,45832.100
2006-07-1100:00:0023,3923,4423,2423,411.259.200
2006-07-1200:00:0023,4423,5323,3123,321.149.100
2006-07-1300:00:0023,2823,3423,1223,13970.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters