Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.15 (+0.99%) Huntington Bancsh - [Ticker: HBAN]Gráfico Huntington Bancsh  Notícias Huntington Bancsh  Download de Históricos Metastock Huntington Bancsh e Outros  Análise Técnica Huntington Bancsh  
Última Trade14,435Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.15 (+0.99%)Capitalização Bolsista0
Bid / Ask13,880 x 39.900 - 13,890 x 14.600EPS0,00
Abertura14,810PER0,00%
Máximo14,850Pagamento Dividendo
Mínimo14,380Data Ex-Dividendo
Fecho Anterior14,590Yield
Volume4.027.498Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HBAN de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-1400:00:0012,7012,7712,3012,403.680.000
2008-02-1500:00:0012,3812,7512,2412,714.510.500
2008-02-1900:00:0012,9212,9712,3612,464.399.100
2008-02-2000:00:0012,3512,8312,2012,704.329.500
2008-02-2100:00:0012,7612,8612,3012,345.523.400
2008-02-2200:00:0012,3612,7312,2012,726.326.600
2008-02-2500:00:0012,7513,1212,4613,115.184.900
2008-02-2600:00:0013,0213,2712,7013,183.807.800
2008-02-2700:00:0013,1513,5812,9513,144.356.000
2008-02-2800:00:0012,9713,0412,4812,505.263.400
2008-02-2900:00:0012,3512,7012,2012,229.259.400
2008-03-0300:00:0012,2212,5811,9112,448.095.500
2008-03-0400:00:0012,3112,3211,7012,1310.106.300
2008-03-0500:00:0012,1812,3111,6211,648.217.300
2008-03-0600:00:0011,6011,6411,2411,247.892.500
2008-03-0700:00:0011,0011,6410,9611,488.879.300
2008-03-1000:00:0011,3811,8011,1311,246.513.700
2008-03-1100:00:0011,6812,1611,3512,106.365.900
2008-03-1200:00:0011,8612,4911,5611,586.500.300
2008-03-1300:00:0011,3711,9811,0611,918.507.100
2008-03-1400:00:0011,5912,1911,2711,469.610.200
2008-03-1700:00:0010,9711,379,6410,2220.385.100
2008-03-1800:00:0010,6411,1310,2710,8014.061.900
2008-03-1900:00:0010,9011,2510,5410,6210.841.900
2008-03-2000:00:0010,8011,2510,4111,2411.941.100
2008-03-2400:00:0011,2511,8911,2011,678.988.500
2008-03-2500:00:0011,9212,2811,7212,0410.375.800
2008-03-2600:00:0011,8911,9911,2111,3715.117.600
2008-03-2700:00:0011,6811,6810,9011,028.002.800
2008-03-2800:00:0011,4011,4010,6710,706.856.000
2008-03-3100:00:0010,8010,9810,5710,757.574.700
2008-04-0100:00:0011,2411,4811,0111,477.379.700
2008-04-0200:00:0011,4411,7511,2011,306.077.300
2008-04-0300:00:0011,1911,4411,0211,276.858.900
2008-04-0400:00:0011,3211,3711,0811,085.067.400
2008-04-0700:00:0011,1011,5811,1011,424.843.100
2008-04-0800:00:0011,2211,3310,9211,055.560.200
2008-04-0900:00:0011,2311,2510,5210,555.985.900
2008-04-1000:00:0010,5910,8710,3610,575.281.600
2008-04-1100:00:0010,3810,509,899,9110.688.500
2008-04-1400:00:009,879,908,968,9912.719.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters