Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.15 (+0.99%) Huntington Bancsh - [Ticker: HBAN]Gráfico Huntington Bancsh  Notícias Huntington Bancsh  Download de Históricos Metastock Huntington Bancsh e Outros  Análise Técnica Huntington Bancsh  
Última Trade14,435Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.15 (+0.99%)Capitalização Bolsista0
Bid / Ask13,880 x 39.900 - 13,890 x 14.600EPS0,00
Abertura14,810PER0,00%
Máximo14,850Pagamento Dividendo
Mínimo14,380Data Ex-Dividendo
Fecho Anterior14,590Yield
Volume4.027.498Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HBAN de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-05-0100:00:0022,2822,3222,1722,301.942.900
2007-05-0200:00:0022,2222,4722,2222,371.449.700
2007-05-0300:00:0022,4822,5622,3522,501.638.400
2007-05-0400:00:0022,5722,6422,4322,49844.600
2007-05-0700:00:0022,5922,6222,4822,551.190.700
2007-05-0800:00:0022,4422,5522,2922,541.540.900
2007-05-0900:00:0022,5422,6422,4122,551.392.000
2007-05-1000:00:0022,5522,5622,2522,251.864.600
2007-05-1100:00:0022,3722,5022,2722,471.491.100
2007-05-1400:00:0022,5022,5022,3122,391.383.600
2007-05-1500:00:0022,4022,5422,3022,351.297.600
2007-05-1600:00:0022,4922,5522,3122,431.217.000
2007-05-1700:00:0022,4322,6222,2222,602.345.000
2007-05-1800:00:0022,7122,7622,4622,552.295.100
2007-05-2100:00:0022,4822,5822,3722,531.072.800
2007-05-2200:00:0022,5922,5922,3922,421.706.400
2007-05-2300:00:0022,4422,4922,3222,351.652.000
2007-05-2400:00:0022,4322,4822,2122,231.478.500
2007-05-2500:00:0022,2322,3522,1422,311.456.800
2007-05-2900:00:0022,2622,3622,0622,122.044.500
2007-05-3000:00:0022,0922,3122,0922,281.484.900
2007-05-3100:00:0022,3722,4822,2522,462.706.900
2007-06-0100:00:0022,4722,7922,4522,791.782.300
2007-06-0400:00:0022,6822,8722,6822,731.679.500
2007-06-0500:00:0022,7022,8222,3822,412.209.400
2007-06-0600:00:0022,4522,4522,3222,392.610.200
2007-06-0700:00:0022,3022,4822,1022,103.337.100
2007-06-0800:00:0022,1722,4522,0822,432.017.900
2007-06-1100:00:0022,3522,6122,3022,501.340.800
2007-06-1200:00:0022,4822,7122,1822,192.612.300
2007-06-1300:00:0022,2522,4422,0322,301.552.900
2007-06-1400:00:0022,3822,4322,2222,281.220.600
2007-06-1500:00:0022,4522,5822,3722,411.731.200
2007-06-1800:00:0022,5122,5122,3622,421.073.700
2007-06-1900:00:0022,3522,4622,3222,441.163.600
2007-06-2000:00:0022,5022,5722,1722,171.876.700
2007-06-2100:00:0022,1822,3721,9822,042.343.700
2007-06-2200:00:0022,0522,0621,7421,803.596.600
2007-06-2500:00:0021,8722,0921,8021,883.101.200
2007-06-2600:00:0022,0122,3221,9022,193.732.800
2007-06-2700:00:0022,0022,2521,9822,252.614.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters