Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.15 (+0.99%) Huntington Bancsh - [Ticker: HBAN]Gráfico Huntington Bancsh  Notícias Huntington Bancsh  Download de Históricos Metastock Huntington Bancsh e Outros  Análise Técnica Huntington Bancsh  
Última Trade14,435Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.15 (+0.99%)Capitalização Bolsista0
Bid / Ask13,880 x 39.900 - 13,890 x 14.600EPS0,00
Abertura14,810PER0,00%
Máximo14,850Pagamento Dividendo
Mínimo14,380Data Ex-Dividendo
Fecho Anterior14,590Yield
Volume4.027.498Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HBAN de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-2300:00:0018,0918,1517,6017,742.890.900
2007-08-2400:00:0017,7317,8717,5417,851.920.800
2007-08-2700:00:0017,9517,9517,5617,581.525.000
2007-08-2800:00:0017,5517,6516,9917,003.337.600
2007-08-2900:00:0017,1117,2616,7617,254.179.900
2007-08-3000:00:0017,0917,1016,7816,973.274.100
2007-08-3100:00:0017,1917,3917,1317,213.014.100
2007-09-0400:00:0017,2017,4517,1017,283.481.800
2007-09-0500:00:0017,2817,2816,9617,023.109.700
2007-09-0600:00:0017,0017,1616,9117,042.282.700
2007-09-0700:00:0016,8517,0216,6916,943.839.800
2007-09-1000:00:0017,0017,0616,6416,822.261.900
2007-09-1100:00:0016,8217,1916,8217,134.222.700
2007-09-1200:00:0016,8716,9916,6816,913.619.100
2007-09-1300:00:0017,1517,4417,0917,263.528.700
2007-09-1400:00:0017,1217,3817,0217,332.106.500
2007-09-1700:00:0017,3017,3317,0917,201.722.600
2007-09-1800:00:0017,2018,0617,2018,063.872.400
2007-09-1900:00:0018,0418,5018,0018,102.877.800
2007-09-2000:00:0018,0518,1717,6817,751.678.600
2007-09-2100:00:0017,9917,9917,4517,643.076.100
2007-09-2400:00:0017,6117,6817,3417,361.823.000
2007-09-2500:00:0017,3517,4817,1217,172.014.000
2007-09-2600:00:0017,2017,5517,1317,232.756.200
2007-09-2700:00:0017,3617,3817,1617,241.577.500
2007-09-2800:00:0017,2817,3716,9016,983.694.300
2007-10-0100:00:0017,1317,6616,9817,614.020.800
2007-10-0200:00:0017,7117,9117,6517,902.153.100
2007-10-0300:00:0017,7518,0717,7217,831.967.400
2007-10-0400:00:0017,9418,0417,7817,922.338.200
2007-10-0500:00:0018,1318,3917,9918,242.690.600
2007-10-0800:00:0018,1718,2818,0918,141.126.600
2007-10-0900:00:0018,1218,2818,0918,282.674.100
2007-10-1000:00:0018,1418,2717,8818,012.409.800
2007-10-1100:00:0018,1518,1517,7717,862.233.200
2007-10-1200:00:0017,9418,0717,7718,024.536.800
2007-10-1500:00:0017,9718,1217,6617,842.829.200
2007-10-1600:00:0017,8517,9016,9616,973.402.000
2007-10-1700:00:0016,9717,2216,5516,963.217.500
2007-10-1800:00:0016,7517,5516,6317,154.798.700
2007-10-1900:00:0017,1517,4317,0417,123.927.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters