Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.15 (+0.99%) Huntington Bancsh - [Ticker: HBAN]Gráfico Huntington Bancsh  Notícias Huntington Bancsh  Download de Históricos Metastock Huntington Bancsh e Outros  Análise Técnica Huntington Bancsh  
Última Trade14,435Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.15 (+0.99%)Capitalização Bolsista0
Bid / Ask13,880 x 39.900 - 13,890 x 14.600EPS0,00
Abertura14,810PER0,00%
Máximo14,850Pagamento Dividendo
Mínimo14,380Data Ex-Dividendo
Fecho Anterior14,590Yield
Volume4.027.498Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HBAN de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-0500:00:0022,6022,7122,3522,391.592.000
2007-03-0600:00:0022,3122,7722,3022,732.960.700
2007-03-0700:00:0022,7422,8422,4122,543.207.000
2007-03-0800:00:0022,5722,9522,5722,934.971.000
2007-03-0900:00:0022,9523,0022,7222,901.727.300
2007-03-1200:00:0022,8423,0022,6722,861.794.300
2007-03-1300:00:0022,6322,8021,8921,902.390.000
2007-03-1400:00:0022,0322,1021,6122,082.678.200
2007-03-1500:00:0021,9822,2521,9422,221.987.200
2007-03-1600:00:0022,2522,3622,0922,212.329.700
2007-03-1900:00:0022,2522,4122,2022,32897.200
2007-03-2000:00:0022,2522,5122,2022,412.348.200
2007-03-2100:00:0022,3922,7722,1622,751.527.000
2007-03-2200:00:0022,7622,8022,4822,591.415.800
2007-03-2300:00:0022,6022,7122,4822,581.077.800
2007-03-2600:00:0022,5922,5922,2622,491.254.600
2007-03-2700:00:0022,5822,5822,1822,231.293.200
2007-03-2800:00:0022,1522,2221,9221,971.541.800
2007-03-2900:00:0022,0922,1921,8021,991.933.700
2007-03-3000:00:0021,9322,0321,7121,852.071.100
2007-04-0200:00:0021,9421,9421,5521,601.676.300
2007-04-0300:00:0021,7722,0021,7021,941.584.900
2007-04-0400:00:0021,8621,9321,5921,651.659.100
2007-04-0500:00:0021,5721,7021,5021,67988.900
2007-04-0900:00:0021,6721,6921,4821,531.028.700
2007-04-1000:00:0021,5121,6321,5021,611.119.400
2007-04-1100:00:0021,6821,6821,4521,501.372.200
2007-04-1200:00:0021,5321,5521,3021,421.602.900
2007-04-1300:00:0021,3621,8021,3221,682.821.200
2007-04-1600:00:0021,7422,1621,6822,121.196.200
2007-04-1700:00:0022,0822,1521,9922,102.016.800
2007-04-1800:00:0022,0222,5921,9922,472.676.800
2007-04-1900:00:0022,3722,5322,1822,211.751.100
2007-04-2000:00:0022,4322,4622,0922,231.760.900
2007-04-2300:00:0022,2922,3922,0222,041.166.200
2007-04-2400:00:0022,0222,0521,7621,962.606.700
2007-04-2500:00:0022,0722,1521,9322,111.765.700
2007-04-2600:00:0022,2422,2522,0022,182.100.100
2007-04-2700:00:0022,1022,4222,0922,361.573.100
2007-04-3000:00:0022,2922,4222,1822,182.197.900
2007-05-0100:00:0022,2822,3222,1722,301.942.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters