Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.15 (+0.99%) Huntington Bancsh - [Ticker: HBAN]Gráfico Huntington Bancsh  Notícias Huntington Bancsh  Download de Históricos Metastock Huntington Bancsh e Outros  Análise Técnica Huntington Bancsh  
Última Trade14,435Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.15 (+0.99%)Capitalização Bolsista0
Bid / Ask13,880 x 39.900 - 13,890 x 14.600EPS0,00
Abertura14,810PER0,00%
Máximo14,850Pagamento Dividendo
Mínimo14,380Data Ex-Dividendo
Fecho Anterior14,590Yield
Volume4.027.498Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HBAN de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-06-1000:00:007,697,937,487,5314.265.200
2008-06-1100:00:007,527,526,916,9213.461.600
2008-06-1200:00:007,047,296,636,6417.114.500
2008-06-1300:00:006,706,726,156,5317.838.400
2008-06-1600:00:006,566,806,456,677.847.600
2008-06-1700:00:006,656,776,106,1016.834.100
2008-06-1800:00:005,925,955,115,5222.579.700
2008-06-1900:00:005,615,634,945,1427.701.200
2008-06-2000:00:005,966,885,726,6744.925.900
2008-06-2300:00:006,856,875,755,8027.658.600
2008-06-2400:00:005,736,095,585,7723.731.900
2008-06-2500:00:005,896,595,836,0218.026.700
2008-06-2600:00:006,046,315,956,1214.704.300
2008-06-2700:00:006,096,426,036,1114.256.000
2008-06-3000:00:006,046,105,725,7714.267.200
2008-07-0100:00:005,846,095,606,0314.721.500
2008-07-0200:00:006,146,355,655,7423.883.300
2008-07-0300:00:005,805,825,385,499.398.300
2008-07-0700:00:005,505,725,135,3211.587.400
2008-07-0800:00:005,376,215,266,1812.512.700
2008-07-0900:00:006,116,345,545,549.766.200
2008-07-1000:00:005,645,985,435,729.420.000
2008-07-1100:00:005,455,765,335,6411.303.500
2008-07-1400:00:005,755,844,674,6719.229.000
2008-07-1500:00:004,675,294,374,6417.901.700
2008-07-1600:00:004,705,794,655,6917.972.000
2008-07-1700:00:006,748,265,887,9834.971.200
2008-07-1800:00:007,727,757,007,0323.094.100
2008-07-2100:00:007,307,616,886,9714.727.700
2008-07-2200:00:006,757,966,407,9014.618.600
2008-07-2300:00:007,958,377,307,6317.078.100
2008-07-2400:00:007,847,996,896,9619.245.700
2008-07-2500:00:006,987,306,557,0013.429.000
2008-07-2800:00:006,897,066,366,4311.534.200
2008-07-2900:00:006,457,186,417,1713.709.700
2008-07-3000:00:007,247,496,867,178.338.900
2008-07-3100:00:007,007,266,797,0212.192.300
2008-08-0100:00:007,077,466,867,346.320.300
2008-08-0400:00:007,147,456,997,3111.296.600
2008-08-0500:00:007,457,807,377,7713.092.400
2008-08-0600:00:007,617,957,507,858.173.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters