Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.15 (+0.99%) Huntington Bancsh - [Ticker: HBAN]Gráfico Huntington Bancsh  Notícias Huntington Bancsh  Download de Históricos Metastock Huntington Bancsh e Outros  Análise Técnica Huntington Bancsh  
Última Trade14,435Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.15 (+0.99%)Capitalização Bolsista0
Bid / Ask13,880 x 39.900 - 13,890 x 14.600EPS0,00
Abertura14,810PER0,00%
Máximo14,850Pagamento Dividendo
Mínimo14,380Data Ex-Dividendo
Fecho Anterior14,590Yield
Volume4.027.498Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HBAN de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-0300:00:0024,2924,3924,1924,251.194.400
2006-11-0600:00:0024,2424,5024,2424,471.049.600
2006-11-0700:00:0024,4924,5324,4324,49999.100
2006-11-0800:00:0024,4624,6424,3624,62905.500
2006-11-0900:00:0024,5624,6524,5024,59834.400
2006-11-1000:00:0024,5824,6524,4124,54804.200
2006-11-1300:00:0024,5724,7124,4224,68678.200
2006-11-1400:00:0024,7024,7824,4724,77732.600
2006-11-1500:00:0024,7124,7924,5524,641.094.800
2006-11-1600:00:0024,6924,8824,6624,84749.500
2006-11-1700:00:0024,7424,8524,7124,78702.300
2006-11-2000:00:0024,8124,8524,7424,81628.100
2006-11-2100:00:0024,7724,8324,6424,76556.200
2006-11-2200:00:0024,7124,8424,7024,76406.500
2006-11-2400:00:0024,6724,7024,6024,63183.700
2006-11-2700:00:0024,5524,5724,2224,24880.600
2006-11-2800:00:0024,2424,3824,1624,24737.700
2006-11-2900:00:0024,3324,4824,2324,46897.500
2006-11-3000:00:0024,4124,4224,1824,31853.000
2006-12-0100:00:0024,2424,3624,0424,251.442.200
2006-12-0400:00:0024,3224,6524,1924,59982.300
2006-12-0500:00:0024,5924,6424,4424,60514.500
2006-12-0600:00:0024,6324,6924,5024,57425.700
2006-12-0700:00:0024,5924,6624,4524,47545.100
2006-12-0800:00:0024,4124,5224,2924,49564.100
2006-12-1100:00:0024,5424,7324,4924,711.107.600
2006-12-1200:00:0024,7724,8424,6724,81987.200
2006-12-1300:00:0024,7524,7724,5324,611.497.000
2006-12-1400:00:0024,5724,7524,5124,72808.100
2006-12-1500:00:0024,7824,9724,7024,911.628.100
2006-12-1800:00:0024,9224,9424,7924,86591.500
2006-12-1900:00:0024,7224,8424,6724,77880.000
2006-12-2000:00:0024,7424,7524,6724,70803.600
2006-12-2100:00:0023,0523,5022,8722,9612.137.500
2006-12-2200:00:0023,0923,4722,9823,356.655.700
2006-12-2600:00:0023,3423,5023,3123,452.536.500
2006-12-2700:00:0023,6023,7123,5023,662.981.500
2006-12-2800:00:0023,6423,7123,5723,661.426.600
2006-12-2900:00:0023,6323,8023,6023,754.142.100
2007-01-0300:00:0023,8424,1423,6724,024.944.700
2007-01-0400:00:0024,0324,0623,8524,002.252.500
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters