Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.15 (+0.99%) Huntington Bancsh - [Ticker: HBAN]Gráfico Huntington Bancsh  Notícias Huntington Bancsh  Download de Históricos Metastock Huntington Bancsh e Outros  Análise Técnica Huntington Bancsh  
Última Trade14,435Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.15 (+0.99%)Capitalização Bolsista0
Bid / Ask13,880 x 39.900 - 13,890 x 14.600EPS0,00
Abertura14,810PER0,00%
Máximo14,850Pagamento Dividendo
Mínimo14,380Data Ex-Dividendo
Fecho Anterior14,590Yield
Volume4.027.498Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HBAN de 2000-01-01 a 2021-11-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-11-2800:00:007,758,017,608,002.105.700
2008-12-0100:00:007,757,976,596,604.598.900
2008-12-0200:00:007,007,256,527,026.118.400
2008-12-0300:00:006,537,716,527,656.213.800
2008-12-0400:00:007,188,087,177,385.485.800
2008-12-0500:00:007,217,947,137,945.458.100
2008-12-0800:00:008,178,267,728,025.361.000
2008-12-0900:00:008,008,217,717,926.409.800
2008-12-1000:00:007,868,077,637,944.872.700
2008-12-1100:00:007,748,007,277,374.872.800
2008-12-1200:00:007,017,506,947,314.996.200
2008-12-1500:00:007,317,476,836,974.647.600
2008-12-1600:00:007,257,917,157,915.145.100
2008-12-1700:00:007,548,007,307,755.120.100
2008-12-1800:00:007,798,017,627,735.128.300
2008-12-1900:00:007,518,017,237,319.242.900
2008-12-2200:00:007,357,366,816,883.916.500
2008-12-2300:00:007,117,116,756,943.648.100
2008-12-2400:00:006,957,236,957,231.384.000
2008-12-2600:00:007,177,486,897,021.858.500
2008-12-2900:00:006,997,056,757,042.418.200
2008-12-3000:00:007,037,156,857,133.142.100
2008-12-3100:00:007,157,737,067,665.196.000
2009-01-0200:00:007,888,007,457,984.066.300
2009-01-0500:00:007,938,007,487,795.473.800
2009-01-0600:00:007,878,007,607,706.697.200
2009-01-0700:00:007,557,607,137,155.080.900
2009-01-0800:00:007,017,246,757,026.821.800
2009-01-0900:00:007,127,126,596,647.206.300
2009-01-1200:00:006,576,625,906,0111.696.100
2009-01-1300:00:006,036,135,615,9114.798.700
2009-01-1400:00:005,605,604,564,9522.783.700
2009-01-1500:00:004,875,044,024,2919.836.300
2009-01-1600:00:004,504,704,164,5615.245.400
2009-01-2000:00:004,534,953,793,8112.889.200
2009-01-2100:00:004,144,654,034,6113.427.000
2009-01-2200:00:003,613,752,883,2025.779.700
2009-01-2300:00:003,103,362,963,2719.705.700
2009-01-2600:00:003,323,603,113,1115.526.800
2009-01-2700:00:003,203,333,083,138.036.200
2009-01-2800:00:003,504,093,353,6926.909.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters