Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.15 (+0.99%) Huntington Bancsh - [Ticker: HBAN]Gráfico Huntington Bancsh  Notícias Huntington Bancsh  Download de Históricos Metastock Huntington Bancsh e Outros  Análise Técnica Huntington Bancsh  
Última Trade14,435Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.15 (+0.99%)Capitalização Bolsista0
Bid / Ask13,880 x 39.900 - 13,890 x 14.600EPS0,00
Abertura14,810PER0,00%
Máximo14,850Pagamento Dividendo
Mínimo14,380Data Ex-Dividendo
Fecho Anterior14,590Yield
Volume4.027.498Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HBAN de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-09-0800:00:0023,9523,9523,7523,90928.800
2006-09-1100:00:0023,8124,0323,7623,901.213.000
2006-09-1200:00:0023,9124,0923,8024,081.245.100
2006-09-1300:00:0023,9523,9823,7623,891.264.200
2006-09-1400:00:0023,8024,0623,7524,04858.700
2006-09-1500:00:0024,1024,3124,0824,231.618.100
2006-09-1800:00:0024,2024,2724,0724,14963.200
2006-09-1900:00:0024,2224,2223,9624,12855.300
2006-09-2000:00:0024,2524,3224,1224,291.380.500
2006-09-2100:00:0024,2024,3024,0024,08980.400
2006-09-2200:00:0024,1224,1223,8723,98982.000
2006-09-2500:00:0024,1424,2723,9524,211.284.700
2006-09-2600:00:0024,3024,3024,0724,141.173.100
2006-09-2700:00:0024,0624,2024,0224,071.326.500
2006-09-2800:00:0024,0024,0523,9424,001.371.800
2006-09-2900:00:0024,0024,1623,9123,932.161.600
2006-10-0200:00:0024,0524,0523,6923,801.129.600
2006-10-0300:00:0023,8523,9323,6523,701.311.100
2006-10-0400:00:0023,6323,8923,4923,891.523.200
2006-10-0500:00:0023,8223,9323,7523,87886.500
2006-10-0600:00:0023,8023,8723,6823,73812.900
2006-10-0900:00:0023,8423,9923,6223,97782.800
2006-10-1000:00:0024,0124,0823,8223,97925.000
2006-10-1100:00:0023,9824,0423,8623,99992.900
2006-10-1200:00:0023,9924,1423,9924,10936.100
2006-10-1300:00:0024,1524,3524,0524,311.068.900
2006-10-1600:00:0024,3224,3324,0924,251.185.600
2006-10-1700:00:0024,2224,2923,9724,241.503.700
2006-10-1800:00:0024,3524,3624,0524,261.594.600
2006-10-1900:00:0024,4324,4323,9624,211.160.500
2006-10-2000:00:0024,3124,3123,9624,12983.500
2006-10-2300:00:0024,1524,2524,0524,231.323.800
2006-10-2400:00:0024,2124,2524,0224,201.029.700
2006-10-2500:00:0024,2024,3024,0624,281.402.700
2006-10-2600:00:0024,2524,3724,0824,371.217.000
2006-10-2700:00:0024,2924,3724,1924,23875.700
2006-10-3000:00:0024,1824,4224,1624,371.229.600
2006-10-3100:00:0024,3324,4824,2924,411.178.700
2006-11-0100:00:0024,4224,4924,3124,311.041.600
2006-11-0200:00:0024,3124,4724,2024,251.750.700
2006-11-0300:00:0024,2924,3924,1924,251.194.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters