Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.15 (+0.99%) Huntington Bancsh - [Ticker: HBAN]Gráfico Huntington Bancsh  Notícias Huntington Bancsh  Download de Históricos Metastock Huntington Bancsh e Outros  Análise Técnica Huntington Bancsh  
Última Trade14,435Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.15 (+0.99%)Capitalização Bolsista0
Bid / Ask13,880 x 39.900 - 13,890 x 14.600EPS0,00
Abertura14,810PER0,00%
Máximo14,850Pagamento Dividendo
Mínimo14,380Data Ex-Dividendo
Fecho Anterior14,590Yield
Volume4.027.498Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HBAN de 2000-01-01 a 2021-09-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-1400:00:009,879,908,968,9912.719.900
2008-04-1500:00:009,109,469,109,3015.265.000
2008-04-1600:00:008,9510,348,929,9627.867.600
2008-04-1700:00:009,4110,139,4110,0414.983.400
2008-04-1800:00:0010,2410,259,649,6911.648.700
2008-04-2100:00:009,629,699,179,439.654.600
2008-04-2200:00:009,379,679,309,568.349.200
2008-04-2300:00:009,569,689,079,126.340.800
2008-04-2400:00:009,259,579,109,449.059.000
2008-04-2500:00:009,359,769,189,699.085.600
2008-04-2800:00:009,729,809,489,626.665.400
2008-04-2900:00:009,649,689,509,596.027.000
2008-04-3000:00:009,589,599,349,399.515.100
2008-05-0100:00:009,399,959,399,869.898.500
2008-05-0200:00:009,9510,149,769,836.534.000
2008-05-0500:00:009,709,769,559,726.442.600
2008-05-0600:00:009,689,889,439,848.225.800
2008-05-0700:00:009,699,839,439,468.693.800
2008-05-0800:00:009,559,589,329,397.643.000
2008-05-0900:00:009,269,549,109,178.149.300
2008-05-1200:00:009,179,359,079,326.324.800
2008-05-1300:00:009,399,459,179,326.552.800
2008-05-1400:00:009,329,489,199,414.502.400
2008-05-1500:00:009,419,469,219,406.646.000
2008-05-1600:00:009,429,469,289,407.381.900
2008-05-1900:00:009,469,549,299,386.762.300
2008-05-2000:00:009,309,349,059,188.570.600
2008-05-2100:00:009,169,318,958,987.106.200
2008-05-2200:00:008,989,288,959,234.820.300
2008-05-2300:00:009,199,289,039,1510.704.400
2008-05-2700:00:009,199,549,199,519.225.400
2008-05-2800:00:009,529,608,889,0410.611.100
2008-05-2900:00:009,059,188,939,105.291.000
2008-05-3000:00:009,099,188,918,914.913.700
2008-06-0200:00:008,908,908,568,706.608.600
2008-06-0300:00:008,718,798,388,5111.457.700
2008-06-0400:00:008,508,698,308,416.655.500
2008-06-0500:00:008,418,488,198,398.395.900
2008-06-0600:00:008,248,268,058,066.027.100
2008-06-0900:00:008,068,117,567,689.633.600
2008-06-1000:00:007,697,937,487,5314.265.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters