Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.15 (+0.99%) Huntington Bancsh - [Ticker: HBAN]Gráfico Huntington Bancsh  Notícias Huntington Bancsh  Download de Históricos Metastock Huntington Bancsh e Outros  Análise Técnica Huntington Bancsh  
Última Trade14,435Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.15 (+0.99%)Capitalização Bolsista0
Bid / Ask13,880 x 39.900 - 13,890 x 14.600EPS0,00
Abertura14,810PER0,00%
Máximo14,850Pagamento Dividendo
Mínimo14,380Data Ex-Dividendo
Fecho Anterior14,590Yield
Volume4.027.498Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HBAN de 2000-01-01 a 2021-07-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-07-1300:00:0023,2823,3423,1223,13970.800
2006-07-1400:00:0023,1523,3323,0223,17948.500
2006-07-1700:00:0023,0723,3623,0023,211.021.100
2006-07-1800:00:0023,1923,5323,1523,431.475.300
2006-07-1900:00:0023,4523,9623,4523,96937.500
2006-07-2000:00:0023,8924,0123,7023,80760.500
2006-07-2100:00:0023,8324,0323,6023,801.312.100
2006-07-2400:00:0023,9124,1623,8724,15881.200
2006-07-2500:00:0024,0824,2223,9024,181.235.200
2006-07-2600:00:0024,1524,2924,0524,181.547.500
2006-07-2700:00:0024,1624,3623,9524,011.134.300
2006-07-2800:00:0024,1224,5024,0024,47946.200
2006-07-3100:00:0024,3424,4324,2624,351.259.100
2006-08-0100:00:0024,2824,5024,1824,451.141.800
2006-08-0200:00:0024,4324,5824,3924,531.144.500
2006-08-0300:00:0024,5024,6124,2424,491.804.700
2006-08-0400:00:0024,5624,8224,5624,731.067.900
2006-08-0700:00:0024,6224,7424,4324,471.254.700
2006-08-0800:00:0024,5024,6324,2424,281.135.900
2006-08-0900:00:0024,4324,4923,8623,91901.600
2006-08-1000:00:0023,9624,0023,7223,87859.700
2006-08-1100:00:0023,7923,8523,6023,77653.600
2006-08-1400:00:0023,8823,8923,6523,67634.600
2006-08-1500:00:0023,8623,9323,7223,89846.800
2006-08-1600:00:0023,9624,0223,7923,97675.600
2006-08-1700:00:0023,8924,0023,8123,95917.000
2006-08-1800:00:0023,9823,9923,8723,94630.300
2006-08-2100:00:0023,9523,9823,8323,88517.400
2006-08-2200:00:0023,9624,0223,8623,94823.100
2006-08-2300:00:0023,9124,0423,7623,81916.500
2006-08-2400:00:0023,9023,9923,8223,96660.800
2006-08-2500:00:0023,9023,9823,7723,89814.800
2006-08-2800:00:0023,8123,9923,8123,931.006.100
2006-08-2900:00:0023,9724,0123,6623,891.407.000
2006-08-3000:00:0023,9723,9723,7823,89598.600
2006-08-3100:00:0023,9723,9723,7723,92739.500
2006-09-0100:00:0023,9724,0423,8324,02561.300
2006-09-0500:00:0023,9624,0923,9124,04611.700
2006-09-0600:00:0023,9424,1723,9324,02941.500
2006-09-0700:00:0024,0424,1223,8123,86695.600
2006-09-0800:00:0023,9523,9523,7523,90928.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters