(Login BolsaPT & Canal Forex) |
|
 Hathor Exploratio - [Ticker: HAT.V] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HAT.V de 2000-01-01 a 2023-10-02 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2008-08-07 | 00:00:00 | 3,59 | 3,65 | 3,50 | 3,62 | 406.200 | | 2008-08-08 | 00:00:00 | 3,60 | 3,60 | 3,17 | 3,24 | 841.300 | | 2008-08-11 | 00:00:00 | 3,26 | 3,35 | 2,94 | 2,95 | 675.700 | | 2008-08-12 | 00:00:00 | 2,98 | 3,23 | 2,94 | 3,15 | 411.600 | | 2008-08-13 | 00:00:00 | 3,13 | 3,48 | 3,05 | 3,36 | 470.200 | | 2008-08-14 | 00:00:00 | 3,43 | 3,43 | 3,13 | 3,18 | 260.700 | | 2008-08-15 | 00:00:00 | 3,13 | 3,17 | 3,02 | 3,14 | 196.200 | | 2008-08-18 | 00:00:00 | 3,17 | 3,25 | 3,09 | 3,19 | 149.000 | | 2008-08-19 | 00:00:00 | 3,18 | 3,18 | 3,08 | 3,16 | 173.700 | | 2008-08-20 | 00:00:00 | 3,15 | 3,15 | 3,06 | 3,12 | 248.300 | | 2008-08-21 | 00:00:00 | 3,15 | 3,64 | 3,13 | 3,64 | 663.100 | | 2008-08-22 | 00:00:00 | 3,50 | 3,62 | 3,41 | 3,50 | 359.900 | | 2008-08-25 | 00:00:00 | 3,50 | 3,60 | 3,30 | 3,35 | 786.200 | | 2008-08-26 | 00:00:00 | 3,35 | 3,78 | 3,30 | 3,58 | 1.381.100 | | 2008-08-27 | 00:00:00 | 3,57 | 3,68 | 3,53 | 3,61 | 179.700 | | 2008-08-28 | 00:00:00 | 4,00 | 4,12 | 3,85 | 4,04 | 2.638.200 | | 2008-08-29 | 00:00:00 | 4,08 | 4,40 | 3,86 | 4,37 | 1.740.600 | | 2008-09-02 | 00:00:00 | 4,21 | 4,29 | 4,12 | 4,16 | 472.500 | | 2008-09-03 | 00:00:00 | 4,24 | 4,24 | 3,95 | 4,04 | 479.500 | | 2008-09-04 | 00:00:00 | 4,09 | 4,34 | 4,02 | 4,07 | 929.400 | | 2008-09-05 | 00:00:00 | 4,07 | 4,07 | 3,85 | 4,00 | 957.400 | | 2008-09-08 | 00:00:00 | 4,00 | 4,10 | 3,80 | 3,83 | 735.800 | | 2008-09-09 | 00:00:00 | 3,81 | 3,84 | 3,25 | 3,37 | 991.500 | | 2008-09-10 | 00:00:00 | 3,38 | 3,60 | 3,30 | 3,49 | 854.600 | | 2008-09-11 | 00:00:00 | 3,46 | 3,47 | 3,30 | 3,39 | 446.600 | | 2008-09-12 | 00:00:00 | 3,47 | 3,70 | 3,47 | 3,61 | 437.800 | | 2008-09-15 | 00:00:00 | 3,60 | 3,60 | 3,32 | 3,35 | 541.700 | | 2008-09-16 | 00:00:00 | 3,05 | 3,20 | 2,80 | 2,95 | 1.159.700 | | 2008-09-17 | 00:00:00 | 2,94 | 3,00 | 2,55 | 2,75 | 830.900 | | 2008-09-18 | 00:00:00 | 2,85 | 3,14 | 2,80 | 2,93 | 615.700 | | 2008-09-19 | 00:00:00 | 3,04 | 3,56 | 3,04 | 3,54 | 769.700 | | 2008-09-22 | 00:00:00 | 3,60 | 3,60 | 3,31 | 3,35 | 377.600 | | 2008-09-23 | 00:00:00 | 3,34 | 3,34 | 3,11 | 3,27 | 351.400 | | 2008-09-24 | 00:00:00 | 3,21 | 3,47 | 3,20 | 3,27 | 402.900 | | 2008-09-25 | 00:00:00 | 3,20 | 3,21 | 3,11 | 3,13 | 265.800 | | 2008-09-26 | 00:00:00 | 3,08 | 3,18 | 2,95 | 3,05 | 309.700 | | 2008-09-29 | 00:00:00 | 3,00 | 3,00 | 2,50 | 2,58 | 544.200 | | 2008-09-30 | 00:00:00 | 2,71 | 2,97 | 2,71 | 2,90 | 523.800 | | 2008-10-01 | 00:00:00 | 2,95 | 3,18 | 2,80 | 3,07 | 280.600 | | 2008-10-02 | 00:00:00 | 2,85 | 2,86 | 2,65 | 2,70 | 690.500 | | 2008-10-03 | 00:00:00 | 2,70 | 2,87 | 2,67 | 2,77 | 1.031.200 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
