Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Hathor Exploratio - [Ticker: HAT.V]Gráfico Hathor Exploratio  Notícias Hathor Exploratio  Download de Históricos Metastock Hathor Exploratio e Outros  Análise Técnica Hathor Exploratio  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAT.V de 2000-01-01 a 2021-09-27
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-07-1300:00:000,810,850,810,85185
2006-07-1400:00:000,820,850,810,81166
2006-07-1700:00:000,840,840,760,811.245
2006-07-1800:00:000,790,800,750,76942
2006-07-1900:00:000,790,820,760,77686
2006-07-2000:00:000,780,780,750,75476
2006-07-2100:00:000,770,770,730,73448
2006-07-2400:00:000,740,740,720,72412
2006-07-2500:00:000,730,740,720,72430
2006-07-2600:00:000,720,740,700,70586
2006-07-2700:00:000,700,720,660,721.174
2006-07-2800:00:000,700,740,700,73970
2006-07-3100:00:000,720,730,660,712.179
2006-08-0100:00:000,700,740,690,731.588
2006-08-0200:00:000,720,820,700,771.562
2006-08-0300:00:000,800,820,760,82590
2006-08-0400:00:000,800,830,800,83575
2006-08-0800:00:000,890,900,830,90870
2006-08-0900:00:000,890,930,890,921.738
2006-08-1000:00:000,951,000,931,001.954
2006-08-1100:00:001,001,140,961,085.533
2006-08-1400:00:001,071,151,021,081.382
2006-08-1500:00:001,081,080,971,001.046
2006-08-1600:00:000,991,050,961,03916
2006-08-1700:00:001,001,000,950,981.280
2006-08-1800:00:000,960,960,900,954.929
2006-08-2100:00:000,941,020,881,002.359
2006-08-2200:00:000,920,990,920,951.013
2006-08-2300:00:000,940,990,900,991.274
2006-08-2400:00:000,950,980,920,96510
2006-08-2500:00:000,931,000,930,96773
2006-08-2800:00:000,960,980,960,9880
2006-08-2900:00:000,950,970,940,96386
2006-08-3000:00:000,951,070,931,052.563
2006-08-3100:00:001,071,101,011,10938
2006-09-0100:00:001,101,121,031,09440
2006-09-0500:00:001,101,251,071,253.718
2006-09-0600:00:001,291,291,131,183.213
2006-09-0700:00:001,201,201,111,182.298
2006-09-0800:00:001,151,171,081,081.164
2006-09-1100:00:001,101,100,951,041.834
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters