Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Hathor Exploratio - [Ticker: HAT.V]Gráfico Hathor Exploratio  Notícias Hathor Exploratio  Download de Históricos Metastock Hathor Exploratio e Outros  Análise Técnica Hathor Exploratio  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAT.V de 2000-01-01 a 2021-09-27
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-06-1000:00:002,632,632,462,53895.300
2008-06-1100:00:002,522,702,382,631.096.900
2008-06-1200:00:002,622,922,592,90518.900
2008-06-1300:00:002,902,942,772,90355.900
2008-06-1600:00:002,862,862,752,80131.300
2008-06-1700:00:002,782,852,732,76168.900
2008-06-1800:00:002,792,802,692,72160.400
2008-06-1900:00:002,642,722,612,70187.200
2008-06-2000:00:002,652,722,622,69208.100
2008-06-2300:00:002,682,682,572,59243.700
2008-06-2400:00:002,592,592,492,51330.300
2008-06-2500:00:002,512,512,422,45421.300
2008-06-2600:00:002,452,722,432,54350.400
2008-06-2700:00:002,552,652,542,5898.800
2008-06-3000:00:002,622,622,512,57106.900
2008-07-0200:00:002,602,662,422,44287.100
2008-07-0300:00:002,502,602,432,60187.800
2008-07-0400:00:002,592,682,502,66114.000
2008-07-0700:00:002,662,662,542,60195.300
2008-07-0800:00:002,602,602,522,55217.100
2008-07-0900:00:003,023,102,802,852.290.500
2008-07-1000:00:002,952,982,822,84638.700
2008-07-1100:00:002,822,892,802,89586.900
2008-07-1400:00:002,952,972,852,86237.700
2008-07-1500:00:002,842,852,662,69307.900
2008-07-1600:00:002,752,792,632,70172.700
2008-07-1700:00:002,702,712,642,64116.300
2008-07-1800:00:002,652,842,652,83301.700
2008-07-2100:00:002,822,832,702,80240.000
2008-07-2200:00:002,813,102,813,10778.100
2008-07-2300:00:003,043,102,923,00698.200
2008-07-2400:00:002,972,992,832,84643.100
2008-07-2500:00:002,822,922,812,85159.100
2008-07-2800:00:002,862,932,822,91408.400
2008-07-2900:00:003,103,142,952,961.226.000
2008-07-3000:00:002,912,972,872,89247.700
2008-07-3100:00:002,913,122,913,12413.700
2008-08-0100:00:003,073,433,073,39591.700
2008-08-0500:00:003,323,323,103,21440.600
2008-08-0600:00:003,213,733,213,721.110.300
2008-08-0700:00:003,593,653,503,62406.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters