(Login BolsaPT & Canal Forex) |
|
 Hathor Exploratio - [Ticker: HAT.V] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HAT.V de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2008-06-10 | 00:00:00 | 2,63 | 2,63 | 2,46 | 2,53 | 895.300 | | 2008-06-11 | 00:00:00 | 2,52 | 2,70 | 2,38 | 2,63 | 1.096.900 | | 2008-06-12 | 00:00:00 | 2,62 | 2,92 | 2,59 | 2,90 | 518.900 | | 2008-06-13 | 00:00:00 | 2,90 | 2,94 | 2,77 | 2,90 | 355.900 | | 2008-06-16 | 00:00:00 | 2,86 | 2,86 | 2,75 | 2,80 | 131.300 | | 2008-06-17 | 00:00:00 | 2,78 | 2,85 | 2,73 | 2,76 | 168.900 | | 2008-06-18 | 00:00:00 | 2,79 | 2,80 | 2,69 | 2,72 | 160.400 | | 2008-06-19 | 00:00:00 | 2,64 | 2,72 | 2,61 | 2,70 | 187.200 | | 2008-06-20 | 00:00:00 | 2,65 | 2,72 | 2,62 | 2,69 | 208.100 | | 2008-06-23 | 00:00:00 | 2,68 | 2,68 | 2,57 | 2,59 | 243.700 | | 2008-06-24 | 00:00:00 | 2,59 | 2,59 | 2,49 | 2,51 | 330.300 | | 2008-06-25 | 00:00:00 | 2,51 | 2,51 | 2,42 | 2,45 | 421.300 | | 2008-06-26 | 00:00:00 | 2,45 | 2,72 | 2,43 | 2,54 | 350.400 | | 2008-06-27 | 00:00:00 | 2,55 | 2,65 | 2,54 | 2,58 | 98.800 | | 2008-06-30 | 00:00:00 | 2,62 | 2,62 | 2,51 | 2,57 | 106.900 | | 2008-07-02 | 00:00:00 | 2,60 | 2,66 | 2,42 | 2,44 | 287.100 | | 2008-07-03 | 00:00:00 | 2,50 | 2,60 | 2,43 | 2,60 | 187.800 | | 2008-07-04 | 00:00:00 | 2,59 | 2,68 | 2,50 | 2,66 | 114.000 | | 2008-07-07 | 00:00:00 | 2,66 | 2,66 | 2,54 | 2,60 | 195.300 | | 2008-07-08 | 00:00:00 | 2,60 | 2,60 | 2,52 | 2,55 | 217.100 | | 2008-07-09 | 00:00:00 | 3,02 | 3,10 | 2,80 | 2,85 | 2.290.500 | | 2008-07-10 | 00:00:00 | 2,95 | 2,98 | 2,82 | 2,84 | 638.700 | | 2008-07-11 | 00:00:00 | 2,82 | 2,89 | 2,80 | 2,89 | 586.900 | | 2008-07-14 | 00:00:00 | 2,95 | 2,97 | 2,85 | 2,86 | 237.700 | | 2008-07-15 | 00:00:00 | 2,84 | 2,85 | 2,66 | 2,69 | 307.900 | | 2008-07-16 | 00:00:00 | 2,75 | 2,79 | 2,63 | 2,70 | 172.700 | | 2008-07-17 | 00:00:00 | 2,70 | 2,71 | 2,64 | 2,64 | 116.300 | | 2008-07-18 | 00:00:00 | 2,65 | 2,84 | 2,65 | 2,83 | 301.700 | | 2008-07-21 | 00:00:00 | 2,82 | 2,83 | 2,70 | 2,80 | 240.000 | | 2008-07-22 | 00:00:00 | 2,81 | 3,10 | 2,81 | 3,10 | 778.100 | | 2008-07-23 | 00:00:00 | 3,04 | 3,10 | 2,92 | 3,00 | 698.200 | | 2008-07-24 | 00:00:00 | 2,97 | 2,99 | 2,83 | 2,84 | 643.100 | | 2008-07-25 | 00:00:00 | 2,82 | 2,92 | 2,81 | 2,85 | 159.100 | | 2008-07-28 | 00:00:00 | 2,86 | 2,93 | 2,82 | 2,91 | 408.400 | | 2008-07-29 | 00:00:00 | 3,10 | 3,14 | 2,95 | 2,96 | 1.226.000 | | 2008-07-30 | 00:00:00 | 2,91 | 2,97 | 2,87 | 2,89 | 247.700 | | 2008-07-31 | 00:00:00 | 2,91 | 3,12 | 2,91 | 3,12 | 413.700 | | 2008-08-01 | 00:00:00 | 3,07 | 3,43 | 3,07 | 3,39 | 591.700 | | 2008-08-05 | 00:00:00 | 3,32 | 3,32 | 3,10 | 3,21 | 440.600 | | 2008-08-06 | 00:00:00 | 3,21 | 3,73 | 3,21 | 3,72 | 1.110.300 | | 2008-08-07 | 00:00:00 | 3,59 | 3,65 | 3,50 | 3,62 | 406.200 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
