Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Hathor Exploratio - [Ticker: HAT.V]Gráfico Hathor Exploratio  Notícias Hathor Exploratio  Download de Históricos Metastock Hathor Exploratio e Outros  Análise Técnica Hathor Exploratio  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAT.V de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-09-1100:00:001,101,100,951,041.834
2006-09-1200:00:001,041,060,940,974.110
2006-09-1300:00:001,001,000,960,981.544
2006-09-1400:00:000,960,970,930,94825
2006-09-1500:00:000,931,000,911,001.482
2006-09-1800:00:001,031,080,941,071.901
2006-09-1900:00:001,031,030,950,971.945
2006-09-2000:00:000,960,990,920,932.058
2006-09-2100:00:000,920,950,870,873.354
2006-09-2200:00:000,900,970,900,921.450
2006-09-2500:00:000,950,950,850,85678
2006-09-2600:00:000,900,940,880,89445
2006-09-2700:00:000,890,900,890,90555
2006-09-2800:00:000,900,900,880,88857
2006-09-2900:00:000,900,900,870,90405
2006-10-0200:00:000,890,890,840,89340
2006-10-0300:00:000,840,890,820,82272
2006-10-0400:00:000,810,830,780,80455
2006-10-0500:00:000,850,890,850,85821
2006-10-0600:00:000,890,890,830,833.500
2006-10-1000:00:000,870,900,850,85389
2006-10-1100:00:000,840,850,810,84399
2006-10-1200:00:000,810,900,790,85931
2006-10-1300:00:000,850,850,810,83337
2006-10-1600:00:000,810,850,790,79794
2006-10-1700:00:000,800,800,780,80397
2006-10-1800:00:000,800,840,800,84713
2006-10-1900:00:000,840,840,830,83130
2006-10-2000:00:000,830,920,830,871.505
2006-10-2300:00:000,850,870,800,851.300
2006-10-2400:00:000,850,920,850,861.183
2006-10-2500:00:000,891,060,891,063.579
2006-10-2600:00:001,081,091,011,042.802
2006-10-2700:00:001,051,231,051,223.247
2006-10-3000:00:001,191,201,121,201.787
2006-10-3100:00:001,271,321,211,313.510
2006-11-0100:00:001,321,321,201,293.178
2006-11-0200:00:001,281,281,201,251.288
2006-11-0300:00:001,241,341,201,341.028
2006-11-0600:00:001,321,501,301,373.677
2006-11-0700:00:001,381,401,301,363.687
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters