Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Hathor Exploratio - [Ticker: HAT.V]Gráfico Hathor Exploratio  Notícias Hathor Exploratio  Download de Históricos Metastock Hathor Exploratio e Outros  Análise Técnica Hathor Exploratio  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAT.V de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-1700:00:000,670,680,630,63178.000
2007-12-1800:00:000,630,670,620,65142.300
2007-12-1900:00:000,620,680,600,65306.500
2007-12-2000:00:000,660,680,650,65107.700
2007-12-2100:00:000,660,720,660,72217.800
2007-12-2400:00:000,710,750,710,7447.200
2007-12-2700:00:000,760,780,740,7686.600
2007-12-2800:00:000,770,770,710,75122.400
2007-12-3100:00:000,750,750,680,69126.600
2008-01-0200:00:000,750,770,730,7734.300
2008-01-0300:00:000,780,840,780,8043.000
2008-01-0400:00:000,800,820,790,8029.300
2008-01-0700:00:000,810,840,790,7993.900
2008-01-0800:00:000,790,800,720,76153.300
2008-01-0900:00:000,730,750,670,70354.100
2008-01-1000:00:000,720,750,680,75109.800
2008-01-1100:00:000,770,810,760,80102.000
2008-01-1400:00:000,800,830,720,80309.700
2008-01-1500:00:000,800,840,750,75155.000
2008-01-1600:00:000,750,750,700,7189.600
2008-01-1700:00:000,700,720,700,70455.800
2008-01-1800:00:000,700,710,660,66228.600
2008-01-2100:00:000,670,670,590,59292.600
2008-01-2200:00:000,560,650,560,60298.200
2008-01-2300:00:000,580,580,510,54317.400
2008-01-2400:00:000,580,580,550,57419.800
2008-01-2500:00:000,570,600,570,59277.200
2008-01-2800:00:000,560,590,520,54317.300
2008-01-2900:00:000,540,550,530,54138.200
2008-01-3000:00:000,550,550,520,53151.500
2008-01-3100:00:000,550,550,520,53360.900
2008-02-0100:00:000,550,550,510,53121.500
2008-02-0400:00:000,520,530,500,52217.500
2008-02-0500:00:000,520,520,500,52138.200
2008-02-0600:00:000,530,530,500,52153.000
2008-02-0700:00:000,500,520,490,5079.800
2008-02-0800:00:000,500,510,480,5076.300
2008-02-1100:00:000,490,500,460,50211.000
2008-02-1200:00:000,490,520,470,4973.500
2008-02-1300:00:000,520,520,480,4942.600
2008-02-1400:00:000,510,540,490,5065.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters