(Login BolsaPT & Canal Forex) |
|
 Hathor Exploratio - [Ticker: HAT.V] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HAT.V de 2000-01-01 a 2023-05-29 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2006-11-07 | 00:00:00 | 1,38 | 1,40 | 1,30 | 1,36 | 3.687 | | 2006-11-08 | 00:00:00 | 1,34 | 1,35 | 1,23 | 1,24 | 2.292 | | 2006-11-09 | 00:00:00 | 1,27 | 1,30 | 1,24 | 1,25 | 2.225 | | 2006-11-10 | 00:00:00 | 1,26 | 1,30 | 1,25 | 1,30 | 2.976 | | 2006-11-13 | 00:00:00 | 1,30 | 1,30 | 1,21 | 1,22 | 2.352 | | 2006-11-14 | 00:00:00 | 1,26 | 1,26 | 1,21 | 1,21 | 1.922 | | 2006-11-15 | 00:00:00 | 1,25 | 1,25 | 1,20 | 1,24 | 1.377 | | 2006-11-16 | 00:00:00 | 1,27 | 1,34 | 1,26 | 1,34 | 2.672 | | 2006-11-17 | 00:00:00 | 1,32 | 1,32 | 1,25 | 1,25 | 1.478 | | 2006-11-20 | 00:00:00 | 1,29 | 1,33 | 1,24 | 1,25 | 1.580 | | 2006-11-21 | 00:00:00 | 1,26 | 1,42 | 1,22 | 1,40 | 6.553 | | 2006-11-22 | 00:00:00 | 1,39 | 1,39 | 1,32 | 1,35 | 3.234 | | 2006-11-23 | 00:00:00 | 1,34 | 1,39 | 1,34 | 1,37 | 611 | | 2006-11-24 | 00:00:00 | 1,40 | 1,46 | 1,40 | 1,41 | 5.391 | | 2006-11-27 | 00:00:00 | 1,41 | 1,42 | 1,35 | 1,35 | 1.705 | | 2006-11-28 | 00:00:00 | 1,39 | 1,39 | 1,30 | 1,35 | 2.133 | | 2006-11-29 | 00:00:00 | 1,34 | 1,35 | 1,29 | 1,32 | 2.588 | | 2006-11-30 | 00:00:00 | 1,35 | 1,43 | 1,35 | 1,40 | 2.209 | | 2006-12-01 | 00:00:00 | 1,45 | 1,70 | 1,45 | 1,68 | 14.830 | | 2006-12-04 | 00:00:00 | 1,69 | 1,73 | 1,62 | 1,68 | 3.482 | | 2006-12-05 | 00:00:00 | 1,68 | 1,73 | 1,63 | 1,68 | 3.043 | | 2006-12-06 | 00:00:00 | 1,66 | 1,74 | 1,55 | 1,72 | 4.449 | | 2006-12-07 | 00:00:00 | 1,74 | 1,80 | 1,65 | 1,66 | 3.499 | | 2006-12-08 | 00:00:00 | 1,72 | 1,73 | 1,63 | 1,68 | 838 | | 2006-12-11 | 00:00:00 | 1,70 | 1,75 | 1,66 | 1,70 | 1.421 | | 2006-12-12 | 00:00:00 | 1,70 | 1,70 | 1,62 | 1,70 | 1.278 | | 2006-12-13 | 00:00:00 | 1,64 | 1,74 | 1,60 | 1,70 | 4.332 | | 2006-12-14 | 00:00:00 | 1,71 | 1,73 | 1,66 | 1,70 | 913 | | 2006-12-15 | 00:00:00 | 1,70 | 1,70 | 1,63 | 1,68 | 985 | | 2006-12-18 | 00:00:00 | 1,74 | 1,87 | 1,70 | 1,80 | 3.737 | | 2006-12-19 | 00:00:00 | 1,80 | 1,80 | 1,70 | 1,75 | 2.183 | | 2006-12-20 | 00:00:00 | 1,72 | 1,80 | 1,65 | 1,80 | 4.061 | | 2006-12-21 | 00:00:00 | 1,79 | 1,82 | 1,67 | 1,71 | 1.427 | | 2006-12-22 | 00:00:00 | 1,75 | 1,84 | 1,75 | 1,80 | 983 | | 2006-12-27 | 00:00:00 | 1,80 | 1,90 | 1,70 | 1,83 | 4.417 | | 2006-12-28 | 00:00:00 | 1,87 | 1,93 | 1,81 | 1,93 | 2.235 | | 2006-12-29 | 00:00:00 | 1,92 | 1,97 | 1,91 | 1,97 | 1.556 | | 2007-01-02 | 00:00:00 | 1,97 | 2,05 | 1,97 | 2,03 | 2.326 | | 2007-01-03 | 00:00:00 | 2,09 | 2,09 | 1,85 | 1,87 | 3.243 | | 2007-01-04 | 00:00:00 | 1,84 | 1,85 | 1,79 | 1,82 | 2.187 | | 2007-01-05 | 00:00:00 | 1,78 | 1,80 | 1,69 | 1,72 | 2.963 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
