Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Hathor Exploratio - [Ticker: HAT.V]Gráfico Hathor Exploratio  Notícias Hathor Exploratio  Download de Históricos Metastock Hathor Exploratio e Outros  Análise Técnica Hathor Exploratio  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAT.V de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-0700:00:001,381,401,301,363.687
2006-11-0800:00:001,341,351,231,242.292
2006-11-0900:00:001,271,301,241,252.225
2006-11-1000:00:001,261,301,251,302.976
2006-11-1300:00:001,301,301,211,222.352
2006-11-1400:00:001,261,261,211,211.922
2006-11-1500:00:001,251,251,201,241.377
2006-11-1600:00:001,271,341,261,342.672
2006-11-1700:00:001,321,321,251,251.478
2006-11-2000:00:001,291,331,241,251.580
2006-11-2100:00:001,261,421,221,406.553
2006-11-2200:00:001,391,391,321,353.234
2006-11-2300:00:001,341,391,341,37611
2006-11-2400:00:001,401,461,401,415.391
2006-11-2700:00:001,411,421,351,351.705
2006-11-2800:00:001,391,391,301,352.133
2006-11-2900:00:001,341,351,291,322.588
2006-11-3000:00:001,351,431,351,402.209
2006-12-0100:00:001,451,701,451,6814.830
2006-12-0400:00:001,691,731,621,683.482
2006-12-0500:00:001,681,731,631,683.043
2006-12-0600:00:001,661,741,551,724.449
2006-12-0700:00:001,741,801,651,663.499
2006-12-0800:00:001,721,731,631,68838
2006-12-1100:00:001,701,751,661,701.421
2006-12-1200:00:001,701,701,621,701.278
2006-12-1300:00:001,641,741,601,704.332
2006-12-1400:00:001,711,731,661,70913
2006-12-1500:00:001,701,701,631,68985
2006-12-1800:00:001,741,871,701,803.737
2006-12-1900:00:001,801,801,701,752.183
2006-12-2000:00:001,721,801,651,804.061
2006-12-2100:00:001,791,821,671,711.427
2006-12-2200:00:001,751,841,751,80983
2006-12-2700:00:001,801,901,701,834.417
2006-12-2800:00:001,871,931,811,932.235
2006-12-2900:00:001,921,971,911,971.556
2007-01-0200:00:001,972,051,972,032.326
2007-01-0300:00:002,092,091,851,873.243
2007-01-0400:00:001,841,851,791,822.187
2007-01-0500:00:001,781,801,691,722.963
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters