Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Hathor Exploratio - [Ticker: HAT.V]Gráfico Hathor Exploratio  Notícias Hathor Exploratio  Download de Históricos Metastock Hathor Exploratio e Outros  Análise Técnica Hathor Exploratio  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAT.V de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-05-1600:00:001,091,131,031,11640
2006-05-1700:00:001,151,151,031,05994
2006-05-1800:00:001,041,040,940,951.549
2006-05-1900:00:001,001,050,930,961.467
2006-05-2300:00:000,981,050,941,051.136
2006-05-2400:00:000,981,050,981,011.280
2006-05-2500:00:001,011,061,001,06513
2006-05-2600:00:001,061,111,051,05835
2006-05-2900:00:001,081,101,051,05287
2006-05-3000:00:001,031,081,021,021.095
2006-05-3100:00:001,021,041,001,02488
2006-06-0100:00:001,051,091,011,021.035
2006-06-0200:00:001,031,131,021,10767
2006-06-0500:00:001,101,101,021,04150
2006-06-0600:00:001,051,050,970,97943
2006-06-0700:00:000,970,990,950,95490
2006-06-0800:00:000,960,960,870,901.843
2006-06-0900:00:000,870,920,870,90288
2006-06-1200:00:000,900,950,850,85230
2006-06-1300:00:000,850,850,750,76661
2006-06-1400:00:000,730,900,730,901.115
2006-06-1500:00:000,890,890,850,89315
2006-06-1600:00:000,860,870,840,84138
2006-06-1900:00:000,840,840,820,82200
2006-06-2000:00:000,800,850,780,78687
2006-06-2100:00:000,850,860,850,85180
2006-06-2200:00:000,800,830,800,80210
2006-06-2300:00:000,790,790,760,76275
2006-06-2600:00:000,790,800,790,801.190
2006-06-2700:00:000,800,800,770,77280
2006-06-2800:00:000,770,770,740,77975
2006-06-2900:00:000,770,770,750,75236
2006-06-3000:00:000,770,790,770,791.140
2006-07-0400:00:000,780,780,760,76100
2006-07-0500:00:000,770,800,770,80364
2006-07-0600:00:000,800,890,800,88535
2006-07-0700:00:000,840,850,840,8560
2006-07-1000:00:000,800,830,780,83800
2006-07-1100:00:000,780,780,780,7860
2006-07-1200:00:000,790,830,790,82260
2006-07-1300:00:000,810,850,810,85185
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters