Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Hathor Exploratio - [Ticker: HAT.V]Gráfico Hathor Exploratio  Notícias Hathor Exploratio  Download de Históricos Metastock Hathor Exploratio e Outros  Análise Técnica Hathor Exploratio  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAT.V de 2000-01-01 a 2021-09-17
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-10-0300:00:002,702,872,672,771.031.200
2008-10-0600:00:002,592,592,002,171.128.900
2008-10-0700:00:002,262,321,911,91891.500
2008-10-0800:00:001,852,041,722,001.320.600
2008-10-0900:00:002,132,301,872,00931.300
2008-10-1000:00:001,791,951,701,85835.000
2008-10-1400:00:002,262,301,901,90856.700
2008-10-1500:00:001,901,901,561,731.265.600
2008-10-1600:00:001,701,701,401,50981.800
2008-10-1700:00:001,501,641,401,501.136.500
2008-10-2000:00:001,631,781,531,76716.700
2008-10-2100:00:001,691,831,641,75558.000
2008-10-2200:00:001,731,731,401,40685.400
2008-10-2300:00:001,471,491,271,33646.800
2008-10-2400:00:001,101,291,031,23836.600
2008-10-2700:00:001,201,431,151,30301.700
2008-10-2800:00:001,451,451,311,39299.500
2008-10-2900:00:001,441,741,421,69924.900
2008-10-3000:00:001,751,871,711,76677.000
2008-10-3100:00:001,791,811,741,80808.400
2008-11-0300:00:001,812,261,792,24902.700
2008-11-0400:00:002,322,572,082,292.004.900
2008-11-0500:00:002,322,341,952,01762.200
2008-11-0600:00:001,931,951,771,81471.000
2008-11-0700:00:001,851,991,831,88263.300
2008-11-1000:00:001,962,201,891,93441.500
2008-11-1100:00:001,901,901,751,89469.800
2008-11-1200:00:001,851,851,731,75322.300
2008-11-1300:00:001,741,791,611,78527.100
2008-11-1400:00:001,751,801,661,79341.200
2008-11-1700:00:001,771,871,751,79264.700
2008-11-1800:00:001,761,891,701,85268.500
2008-11-1900:00:001,882,061,851,86532.200
2008-11-2000:00:001,901,901,751,76570.700
2008-11-2100:00:001,851,891,771,88303.800
2008-11-2400:00:001,962,101,852,05427.700
2008-11-2500:00:002,062,101,962,07345.500
2008-11-2600:00:002,032,462,002,401.577.200
2008-11-2700:00:002,332,402,282,34133.700
2008-11-2800:00:002,392,672,322,53498.600
2008-12-0100:00:002,452,822,312,50679.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters