Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Hathor Exploratio - [Ticker: HAT.V]Gráfico Hathor Exploratio  Notícias Hathor Exploratio  Download de Históricos Metastock Hathor Exploratio e Outros  Análise Técnica Hathor Exploratio  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAT.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-02-1400:00:000,510,540,490,5065.200
2008-02-1500:00:000,500,500,490,5061.100
2008-02-1900:00:000,500,500,470,47154.000
2008-02-2000:00:000,480,500,470,48138.900
2008-02-2100:00:000,490,490,470,49145.000
2008-02-2200:00:000,480,480,480,4890.500
2008-02-2500:00:000,480,500,480,50465.100
2008-02-2600:00:000,500,500,500,500
2008-02-2700:00:000,691,190,691,1413.949.600
2008-02-2800:00:001,081,311,021,304.888.800
2008-02-2900:00:001,291,351,201,302.990.700
2008-03-0300:00:002,302,451,881,948.219.500
2008-03-0400:00:001,901,981,731,892.827.900
2008-03-0500:00:001,802,141,752,053.904.900
2008-03-0600:00:002,062,141,992,061.571.600
2008-03-0700:00:001,982,531,922,444.627.800
2008-03-1000:00:002,412,442,152,231.983.600
2008-03-1100:00:002,212,342,052,331.562.200
2008-03-1200:00:002,292,452,172,391.601.300
2008-03-1300:00:002,312,372,202,25987.200
2008-03-1400:00:002,252,331,702,083.102.300
2008-03-1700:00:001,942,021,801,881.230.200
2008-03-1800:00:001,872,101,871,991.123.000
2008-03-1900:00:001,992,031,841,89464.700
2008-03-2000:00:001,811,941,741,90791.400
2008-03-2400:00:001,952,141,952,061.223.400
2008-03-2500:00:002,072,251,962,25880.600
2008-03-2600:00:002,902,962,542,615.552.800
2008-03-2700:00:002,562,602,402,512.087.200
2008-03-2800:00:002,522,562,442,56827.500
2008-03-3100:00:002,572,672,392,39884.600
2008-04-0100:00:002,382,482,372,40895.400
2008-04-0200:00:002,452,472,262,35887.400
2008-04-0300:00:002,282,301,902,244.288.800
2008-04-0400:00:002,222,252,142,17652.800
2008-04-0700:00:002,172,242,092,22606.600
2008-04-0800:00:002,222,362,172,29762.600
2008-04-0900:00:002,302,522,282,421.801.700
2008-04-1000:00:002,422,462,352,38461.000
2008-04-1100:00:002,352,362,302,35502.000
2008-04-1400:00:002,352,352,242,29274.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters