Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Hathor Exploratio - [Ticker: HAT.V]Gráfico Hathor Exploratio  Notícias Hathor Exploratio  Download de Históricos Metastock Hathor Exploratio e Outros  Análise Técnica Hathor Exploratio  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAT.V de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-2200:00:000,810,840,800,8190.200
2007-10-2300:00:000,830,870,800,82177.800
2007-10-2400:00:000,800,840,800,80125.200
2007-10-2500:00:000,810,880,800,85227.600
2007-10-2600:00:000,860,860,760,81371.100
2007-10-2900:00:000,820,860,820,8385.700
2007-10-3000:00:000,820,830,800,80197.700
2007-10-3100:00:000,810,850,800,83192.500
2007-11-0100:00:000,830,830,800,8390.800
2007-11-0200:00:000,800,840,800,81131.500
2007-11-0500:00:000,830,920,830,88135.900
2007-11-0600:00:000,920,920,820,84384.300
2007-11-0700:00:000,890,890,820,82134.700
2007-11-0800:00:000,860,870,780,80182.200
2007-11-0900:00:000,800,800,770,80125.500
2007-11-1200:00:000,780,800,750,76302.900
2007-11-1300:00:000,760,790,750,76188.500
2007-11-1400:00:000,750,800,720,72118.300
2007-11-1500:00:000,740,770,730,7638.400
2007-11-1600:00:000,750,770,740,7486.500
2007-11-1900:00:000,740,770,730,7373.000
2007-11-2000:00:000,730,750,720,7357.800
2007-11-2100:00:000,720,720,690,72100.900
2007-11-2200:00:000,720,720,680,6959.700
2007-11-2300:00:000,700,750,690,72193.500
2007-11-2600:00:000,700,720,680,6859.600
2007-11-2700:00:000,700,700,650,70124.100
2007-11-2800:00:000,690,720,650,72122.000
2007-11-2900:00:000,710,710,680,69149.300
2007-11-3000:00:000,700,700,670,67104.000
2007-12-0300:00:000,680,680,650,6566.600
2007-12-0400:00:000,690,690,630,63118.800
2007-12-0500:00:000,650,660,620,64100.600
2007-12-0600:00:000,620,670,600,67148.400
2007-12-0700:00:000,640,660,620,6463.800
2007-12-1000:00:000,670,670,610,61148.100
2007-12-1100:00:000,640,660,620,6499.900
2007-12-1200:00:000,640,690,630,66160.400
2007-12-1300:00:000,660,670,640,65241.100
2007-12-1400:00:000,640,680,640,6488.600
2007-12-1700:00:000,670,680,630,63178.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters