Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Hathor Exploratio - [Ticker: HAT.V]Gráfico Hathor Exploratio  Notícias Hathor Exploratio  Download de Históricos Metastock Hathor Exploratio e Outros  Análise Técnica Hathor Exploratio  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAT.V de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-05-1800:00:000,310,310,270,27650
2005-05-2000:00:000,300,300,300,3020
2005-05-2400:00:000,290,300,290,291.210
2005-05-2600:00:000,280,280,280,2840
2005-05-3100:00:000,260,260,260,26140
2005-06-0100:00:000,210,300,210,3086
2005-06-0900:00:000,280,280,240,24150
2005-06-2000:00:000,250,250,250,25100
2005-06-2300:00:000,250,250,250,2520
2005-07-0500:00:000,240,240,240,24100
2005-07-1100:00:000,220,220,220,2280
2005-07-1400:00:000,250,280,250,28810
2005-07-1500:00:000,300,300,280,30110
2005-07-1800:00:000,280,280,280,2820
2005-07-1900:00:000,280,280,280,28180
2005-07-2100:00:000,280,280,280,28130
2005-07-2200:00:000,280,280,280,28100
2005-07-2500:00:000,270,270,270,27100
2005-07-2600:00:000,280,280,280,2880
2005-07-2700:00:000,250,250,250,25150
2005-07-2800:00:000,240,240,240,24150
2005-07-2900:00:000,250,250,250,2565
2005-08-0200:00:000,270,340,270,34125
2005-08-0300:00:000,350,350,350,35100
2005-08-1500:00:000,260,260,260,2620
2005-08-1600:00:000,250,250,250,255
2005-08-1700:00:000,250,250,250,25300
2005-08-1800:00:000,240,240,210,21800
2005-08-2400:00:000,220,220,210,22400
2005-08-2500:00:000,230,230,230,23200
2005-08-2900:00:000,270,270,270,2710
2005-08-3000:00:000,220,270,220,2750
2005-08-3100:00:000,240,240,230,23200
2005-09-0700:00:000,220,220,220,2250
2005-09-1200:00:000,220,220,210,21260
2005-09-1600:00:000,210,210,210,2150
2005-09-1900:00:000,210,210,210,21140
2005-09-2100:00:000,220,220,220,22260
2005-09-2300:00:000,200,200,190,19100
2005-09-2600:00:000,220,220,220,22252
2005-09-2700:00:000,220,220,220,22250
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters