Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Hathor Exploratio - [Ticker: HAT.V]Gráfico Hathor Exploratio  Notícias Hathor Exploratio  Download de Históricos Metastock Hathor Exploratio e Outros  Análise Técnica Hathor Exploratio  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAT.V de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-0200:00:001,851,881,721,804.171
2007-03-0500:00:001,651,731,601,613.532
2007-03-0600:00:001,721,751,631,674.163
2007-03-0700:00:001,751,841,681,775.392
2007-03-0800:00:001,791,851,731,756.355
2007-03-0900:00:001,771,811,741,741.645
2007-03-1200:00:001,751,751,681,751.838
2007-03-1300:00:001,751,771,651,724.864
2007-03-1400:00:001,651,701,581,654.214
2007-03-1500:00:001,681,681,611,621.961
2007-03-1600:00:001,641,701,581,692.220
2007-03-1900:00:001,701,721,681,70911
2007-03-2000:00:001,691,701,631,631.740
2007-03-2100:00:001,631,711,631,711.061
2007-03-2200:00:001,711,711,641,651.300
2007-03-2300:00:001,661,701,651,70994
2007-03-2600:00:001,691,721,651,662.072
2007-03-2700:00:001,681,681,631,631.388
2007-03-2800:00:001,631,671,621,64727
2007-03-2900:00:001,681,721,631,716.426
2007-03-3000:00:001,751,881,701,854.118
2007-04-0200:00:001,951,981,861,894.943
2007-04-0300:00:001,931,931,841,842.737
2007-04-0400:00:001,861,871,771,812.881
2007-04-0500:00:001,881,881,811,854.387
2007-04-0900:00:001,901,901,711,7710.187
2007-04-1000:00:001,851,851,761,784.349
2007-04-1100:00:001,791,791,661,694.719
2007-04-1200:00:001,701,721,661,702.949
2007-04-1300:00:001,751,751,681,702.451
2007-04-1600:00:001,801,801,721,732.173
2007-04-1700:00:001,751,781,711,734.387
2007-04-1800:00:001,711,771,671,771.977
2007-04-1900:00:001,771,771,651,702.380
2007-04-2000:00:001,701,751,701,751.527
2007-04-2300:00:001,751,751,661,662.011
2007-04-2400:00:001,651,691,611,672.680
2007-04-2500:00:001,701,701,661,681.768
2007-04-2600:00:001,701,701,651,671.127
2007-04-2700:00:001,661,661,511,603.697
2007-04-3000:00:001,511,541,471,512.417
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters