(Login BolsaPT & Canal Forex) |
|
 Hathor Exploratio - [Ticker: HAT.V] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HAT.V de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-03-02 | 00:00:00 | 1,85 | 1,88 | 1,72 | 1,80 | 4.171 | | 2007-03-05 | 00:00:00 | 1,65 | 1,73 | 1,60 | 1,61 | 3.532 | | 2007-03-06 | 00:00:00 | 1,72 | 1,75 | 1,63 | 1,67 | 4.163 | | 2007-03-07 | 00:00:00 | 1,75 | 1,84 | 1,68 | 1,77 | 5.392 | | 2007-03-08 | 00:00:00 | 1,79 | 1,85 | 1,73 | 1,75 | 6.355 | | 2007-03-09 | 00:00:00 | 1,77 | 1,81 | 1,74 | 1,74 | 1.645 | | 2007-03-12 | 00:00:00 | 1,75 | 1,75 | 1,68 | 1,75 | 1.838 | | 2007-03-13 | 00:00:00 | 1,75 | 1,77 | 1,65 | 1,72 | 4.864 | | 2007-03-14 | 00:00:00 | 1,65 | 1,70 | 1,58 | 1,65 | 4.214 | | 2007-03-15 | 00:00:00 | 1,68 | 1,68 | 1,61 | 1,62 | 1.961 | | 2007-03-16 | 00:00:00 | 1,64 | 1,70 | 1,58 | 1,69 | 2.220 | | 2007-03-19 | 00:00:00 | 1,70 | 1,72 | 1,68 | 1,70 | 911 | | 2007-03-20 | 00:00:00 | 1,69 | 1,70 | 1,63 | 1,63 | 1.740 | | 2007-03-21 | 00:00:00 | 1,63 | 1,71 | 1,63 | 1,71 | 1.061 | | 2007-03-22 | 00:00:00 | 1,71 | 1,71 | 1,64 | 1,65 | 1.300 | | 2007-03-23 | 00:00:00 | 1,66 | 1,70 | 1,65 | 1,70 | 994 | | 2007-03-26 | 00:00:00 | 1,69 | 1,72 | 1,65 | 1,66 | 2.072 | | 2007-03-27 | 00:00:00 | 1,68 | 1,68 | 1,63 | 1,63 | 1.388 | | 2007-03-28 | 00:00:00 | 1,63 | 1,67 | 1,62 | 1,64 | 727 | | 2007-03-29 | 00:00:00 | 1,68 | 1,72 | 1,63 | 1,71 | 6.426 | | 2007-03-30 | 00:00:00 | 1,75 | 1,88 | 1,70 | 1,85 | 4.118 | | 2007-04-02 | 00:00:00 | 1,95 | 1,98 | 1,86 | 1,89 | 4.943 | | 2007-04-03 | 00:00:00 | 1,93 | 1,93 | 1,84 | 1,84 | 2.737 | | 2007-04-04 | 00:00:00 | 1,86 | 1,87 | 1,77 | 1,81 | 2.881 | | 2007-04-05 | 00:00:00 | 1,88 | 1,88 | 1,81 | 1,85 | 4.387 | | 2007-04-09 | 00:00:00 | 1,90 | 1,90 | 1,71 | 1,77 | 10.187 | | 2007-04-10 | 00:00:00 | 1,85 | 1,85 | 1,76 | 1,78 | 4.349 | | 2007-04-11 | 00:00:00 | 1,79 | 1,79 | 1,66 | 1,69 | 4.719 | | 2007-04-12 | 00:00:00 | 1,70 | 1,72 | 1,66 | 1,70 | 2.949 | | 2007-04-13 | 00:00:00 | 1,75 | 1,75 | 1,68 | 1,70 | 2.451 | | 2007-04-16 | 00:00:00 | 1,80 | 1,80 | 1,72 | 1,73 | 2.173 | | 2007-04-17 | 00:00:00 | 1,75 | 1,78 | 1,71 | 1,73 | 4.387 | | 2007-04-18 | 00:00:00 | 1,71 | 1,77 | 1,67 | 1,77 | 1.977 | | 2007-04-19 | 00:00:00 | 1,77 | 1,77 | 1,65 | 1,70 | 2.380 | | 2007-04-20 | 00:00:00 | 1,70 | 1,75 | 1,70 | 1,75 | 1.527 | | 2007-04-23 | 00:00:00 | 1,75 | 1,75 | 1,66 | 1,66 | 2.011 | | 2007-04-24 | 00:00:00 | 1,65 | 1,69 | 1,61 | 1,67 | 2.680 | | 2007-04-25 | 00:00:00 | 1,70 | 1,70 | 1,66 | 1,68 | 1.768 | | 2007-04-26 | 00:00:00 | 1,70 | 1,70 | 1,65 | 1,67 | 1.127 | | 2007-04-27 | 00:00:00 | 1,66 | 1,66 | 1,51 | 1,60 | 3.697 | | 2007-04-30 | 00:00:00 | 1,51 | 1,54 | 1,47 | 1,51 | 2.417 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
