Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Hathor Exploratio - [Ticker: HAT.V]Gráfico Hathor Exploratio  Notícias Hathor Exploratio  Download de Históricos Metastock Hathor Exploratio e Outros  Análise Técnica Hathor Exploratio  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAT.V de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-01-0500:00:001,781,801,691,722.963
2007-01-0800:00:001,761,821,741,821.499
2007-01-0900:00:001,751,791,661,701.698
2007-01-1000:00:001,701,701,561,621.993
2007-01-1100:00:001,561,661,521,603.812
2007-01-1200:00:001,661,661,601,601.453
2007-01-1500:00:001,601,701,551,681.761
2007-01-1600:00:001,711,731,631,722.388
2007-01-1700:00:001,701,711,651,681.385
2007-01-1800:00:001,701,741,641,641.292
2007-01-1900:00:001,641,701,641,691.482
2007-01-2200:00:001,671,741,661,681.058
2007-01-2300:00:001,681,711,641,641.229
2007-01-2400:00:001,651,721,631,651.299
2007-01-2500:00:001,651,701,651,70360
2007-01-2600:00:001,721,721,631,641.273
2007-01-2900:00:001,631,631,531,532.157
2007-01-3000:00:001,541,651,521,632.028
2007-01-3100:00:001,651,681,611,631.763
2007-02-0100:00:001,671,691,621,622.893
2007-02-0200:00:001,651,651,581,63906
2007-02-0500:00:001,651,671,601,672.811
2007-02-0600:00:001,641,681,621,68914
2007-02-0700:00:001,671,681,621,641.457
2007-02-0800:00:001,641,681,601,68996
2007-02-0900:00:001,691,691,611,611.068
2007-02-1200:00:001,661,671,591,641.518
2007-02-1300:00:001,631,631,581,615.122
2007-02-1400:00:001,591,591,511,592.886
2007-02-1500:00:001,551,591,531,591.855
2007-02-1600:00:001,651,801,631,806.422
2007-02-1900:00:001,831,921,831,923.158
2007-02-2000:00:001,921,951,861,933.098
2007-02-2100:00:001,931,931,801,803.559
2007-02-2200:00:001,851,921,801,902.642
2007-02-2300:00:001,902,171,892,178.364
2007-02-2600:00:002,232,342,152,179.099
2007-02-2700:00:002,152,151,851,857.862
2007-02-2800:00:001,852,041,852,003.475
2007-03-0100:00:002,052,051,821,862.866
2007-03-0200:00:001,851,881,721,804.171
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters