(Login BolsaPT & Canal Forex) |
|
 Hathor Exploratio - [Ticker: HAT.V] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HAT.V de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-01-05 | 00:00:00 | 1,78 | 1,80 | 1,69 | 1,72 | 2.963 | | 2007-01-08 | 00:00:00 | 1,76 | 1,82 | 1,74 | 1,82 | 1.499 | | 2007-01-09 | 00:00:00 | 1,75 | 1,79 | 1,66 | 1,70 | 1.698 | | 2007-01-10 | 00:00:00 | 1,70 | 1,70 | 1,56 | 1,62 | 1.993 | | 2007-01-11 | 00:00:00 | 1,56 | 1,66 | 1,52 | 1,60 | 3.812 | | 2007-01-12 | 00:00:00 | 1,66 | 1,66 | 1,60 | 1,60 | 1.453 | | 2007-01-15 | 00:00:00 | 1,60 | 1,70 | 1,55 | 1,68 | 1.761 | | 2007-01-16 | 00:00:00 | 1,71 | 1,73 | 1,63 | 1,72 | 2.388 | | 2007-01-17 | 00:00:00 | 1,70 | 1,71 | 1,65 | 1,68 | 1.385 | | 2007-01-18 | 00:00:00 | 1,70 | 1,74 | 1,64 | 1,64 | 1.292 | | 2007-01-19 | 00:00:00 | 1,64 | 1,70 | 1,64 | 1,69 | 1.482 | | 2007-01-22 | 00:00:00 | 1,67 | 1,74 | 1,66 | 1,68 | 1.058 | | 2007-01-23 | 00:00:00 | 1,68 | 1,71 | 1,64 | 1,64 | 1.229 | | 2007-01-24 | 00:00:00 | 1,65 | 1,72 | 1,63 | 1,65 | 1.299 | | 2007-01-25 | 00:00:00 | 1,65 | 1,70 | 1,65 | 1,70 | 360 | | 2007-01-26 | 00:00:00 | 1,72 | 1,72 | 1,63 | 1,64 | 1.273 | | 2007-01-29 | 00:00:00 | 1,63 | 1,63 | 1,53 | 1,53 | 2.157 | | 2007-01-30 | 00:00:00 | 1,54 | 1,65 | 1,52 | 1,63 | 2.028 | | 2007-01-31 | 00:00:00 | 1,65 | 1,68 | 1,61 | 1,63 | 1.763 | | 2007-02-01 | 00:00:00 | 1,67 | 1,69 | 1,62 | 1,62 | 2.893 | | 2007-02-02 | 00:00:00 | 1,65 | 1,65 | 1,58 | 1,63 | 906 | | 2007-02-05 | 00:00:00 | 1,65 | 1,67 | 1,60 | 1,67 | 2.811 | | 2007-02-06 | 00:00:00 | 1,64 | 1,68 | 1,62 | 1,68 | 914 | | 2007-02-07 | 00:00:00 | 1,67 | 1,68 | 1,62 | 1,64 | 1.457 | | 2007-02-08 | 00:00:00 | 1,64 | 1,68 | 1,60 | 1,68 | 996 | | 2007-02-09 | 00:00:00 | 1,69 | 1,69 | 1,61 | 1,61 | 1.068 | | 2007-02-12 | 00:00:00 | 1,66 | 1,67 | 1,59 | 1,64 | 1.518 | | 2007-02-13 | 00:00:00 | 1,63 | 1,63 | 1,58 | 1,61 | 5.122 | | 2007-02-14 | 00:00:00 | 1,59 | 1,59 | 1,51 | 1,59 | 2.886 | | 2007-02-15 | 00:00:00 | 1,55 | 1,59 | 1,53 | 1,59 | 1.855 | | 2007-02-16 | 00:00:00 | 1,65 | 1,80 | 1,63 | 1,80 | 6.422 | | 2007-02-19 | 00:00:00 | 1,83 | 1,92 | 1,83 | 1,92 | 3.158 | | 2007-02-20 | 00:00:00 | 1,92 | 1,95 | 1,86 | 1,93 | 3.098 | | 2007-02-21 | 00:00:00 | 1,93 | 1,93 | 1,80 | 1,80 | 3.559 | | 2007-02-22 | 00:00:00 | 1,85 | 1,92 | 1,80 | 1,90 | 2.642 | | 2007-02-23 | 00:00:00 | 1,90 | 2,17 | 1,89 | 2,17 | 8.364 | | 2007-02-26 | 00:00:00 | 2,23 | 2,34 | 2,15 | 2,17 | 9.099 | | 2007-02-27 | 00:00:00 | 2,15 | 2,15 | 1,85 | 1,85 | 7.862 | | 2007-02-28 | 00:00:00 | 1,85 | 2,04 | 1,85 | 2,00 | 3.475 | | 2007-03-01 | 00:00:00 | 2,05 | 2,05 | 1,82 | 1,86 | 2.866 | | 2007-03-02 | 00:00:00 | 1,85 | 1,88 | 1,72 | 1,80 | 4.171 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
