Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Hathor Exploratio - [Ticker: HAT.V]Gráfico Hathor Exploratio  Notícias Hathor Exploratio  Download de Históricos Metastock Hathor Exploratio e Outros  Análise Técnica Hathor Exploratio  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAT.V de 2000-01-01 a 2021-07-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-2000:00:000,951,320,951,2518.913
2006-03-2100:00:001,191,541,151,3826.281
2006-03-2200:00:001,371,441,251,3510.217
2006-03-2300:00:001,311,431,271,416.852
2006-03-2400:00:001,441,531,381,436.238
2006-03-2700:00:001,451,451,261,263.393
2006-03-2800:00:001,301,351,251,322.575
2006-03-2900:00:001,301,461,301,423.737
2006-03-3000:00:001,421,421,351,391.175
2006-03-3100:00:001,401,421,361,421.063
2006-04-0300:00:001,401,401,331,391.859
2006-04-0400:00:001,391,401,201,264.079
2006-04-0500:00:001,251,351,131,294.248
2006-04-0600:00:001,351,351,211,261.302
2006-04-0700:00:001,271,341,201,2829.259
2006-04-1000:00:001,281,351,261,352.960
2006-04-1100:00:001,351,421,351,403.794
2006-04-1200:00:001,391,401,301,34965
2006-04-1300:00:001,351,351,251,25889
2006-04-1700:00:001,301,301,201,28731
2006-04-1800:00:001,401,431,371,382.954
2006-04-1900:00:001,391,391,301,322.242
2006-04-2000:00:001,331,331,251,291.383
2006-04-2100:00:001,301,371,301,31770
2006-04-2400:00:001,311,391,301,39822
2006-04-2500:00:001,371,371,221,281.230
2006-04-2600:00:001,331,331,251,301.543
2006-04-2700:00:001,281,291,231,23799
2006-04-2800:00:001,271,271,201,20776
2006-05-0100:00:001,241,251,131,172.072
2006-05-0200:00:001,161,201,131,182.243
2006-05-0300:00:001,201,251,151,20463
2006-05-0400:00:001,251,251,201,25285
2006-05-0500:00:001,231,261,161,18532
2006-05-0800:00:001,181,211,131,13672
2006-05-0900:00:001,131,181,101,151.825
2006-05-1000:00:001,141,171,131,151.864
2006-05-1100:00:001,141,191,121,181.250
2006-05-1200:00:001,171,181,131,14489
2006-05-1500:00:001,121,131,091,09733
2006-05-1600:00:001,091,131,031,11640
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters