(Login BolsaPT & Canal Forex) |
|
 Hathor Exploratio - [Ticker: HAT.V] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HAT.V de 2000-01-01 a 2024-04-19 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2006-03-20 | 00:00:00 | 0,95 | 1,32 | 0,95 | 1,25 | 18.913 | | 2006-03-21 | 00:00:00 | 1,19 | 1,54 | 1,15 | 1,38 | 26.281 | | 2006-03-22 | 00:00:00 | 1,37 | 1,44 | 1,25 | 1,35 | 10.217 | | 2006-03-23 | 00:00:00 | 1,31 | 1,43 | 1,27 | 1,41 | 6.852 | | 2006-03-24 | 00:00:00 | 1,44 | 1,53 | 1,38 | 1,43 | 6.238 | | 2006-03-27 | 00:00:00 | 1,45 | 1,45 | 1,26 | 1,26 | 3.393 | | 2006-03-28 | 00:00:00 | 1,30 | 1,35 | 1,25 | 1,32 | 2.575 | | 2006-03-29 | 00:00:00 | 1,30 | 1,46 | 1,30 | 1,42 | 3.737 | | 2006-03-30 | 00:00:00 | 1,42 | 1,42 | 1,35 | 1,39 | 1.175 | | 2006-03-31 | 00:00:00 | 1,40 | 1,42 | 1,36 | 1,42 | 1.063 | | 2006-04-03 | 00:00:00 | 1,40 | 1,40 | 1,33 | 1,39 | 1.859 | | 2006-04-04 | 00:00:00 | 1,39 | 1,40 | 1,20 | 1,26 | 4.079 | | 2006-04-05 | 00:00:00 | 1,25 | 1,35 | 1,13 | 1,29 | 4.248 | | 2006-04-06 | 00:00:00 | 1,35 | 1,35 | 1,21 | 1,26 | 1.302 | | 2006-04-07 | 00:00:00 | 1,27 | 1,34 | 1,20 | 1,28 | 29.259 | | 2006-04-10 | 00:00:00 | 1,28 | 1,35 | 1,26 | 1,35 | 2.960 | | 2006-04-11 | 00:00:00 | 1,35 | 1,42 | 1,35 | 1,40 | 3.794 | | 2006-04-12 | 00:00:00 | 1,39 | 1,40 | 1,30 | 1,34 | 965 | | 2006-04-13 | 00:00:00 | 1,35 | 1,35 | 1,25 | 1,25 | 889 | | 2006-04-17 | 00:00:00 | 1,30 | 1,30 | 1,20 | 1,28 | 731 | | 2006-04-18 | 00:00:00 | 1,40 | 1,43 | 1,37 | 1,38 | 2.954 | | 2006-04-19 | 00:00:00 | 1,39 | 1,39 | 1,30 | 1,32 | 2.242 | | 2006-04-20 | 00:00:00 | 1,33 | 1,33 | 1,25 | 1,29 | 1.383 | | 2006-04-21 | 00:00:00 | 1,30 | 1,37 | 1,30 | 1,31 | 770 | | 2006-04-24 | 00:00:00 | 1,31 | 1,39 | 1,30 | 1,39 | 822 | | 2006-04-25 | 00:00:00 | 1,37 | 1,37 | 1,22 | 1,28 | 1.230 | | 2006-04-26 | 00:00:00 | 1,33 | 1,33 | 1,25 | 1,30 | 1.543 | | 2006-04-27 | 00:00:00 | 1,28 | 1,29 | 1,23 | 1,23 | 799 | | 2006-04-28 | 00:00:00 | 1,27 | 1,27 | 1,20 | 1,20 | 776 | | 2006-05-01 | 00:00:00 | 1,24 | 1,25 | 1,13 | 1,17 | 2.072 | | 2006-05-02 | 00:00:00 | 1,16 | 1,20 | 1,13 | 1,18 | 2.243 | | 2006-05-03 | 00:00:00 | 1,20 | 1,25 | 1,15 | 1,20 | 463 | | 2006-05-04 | 00:00:00 | 1,25 | 1,25 | 1,20 | 1,25 | 285 | | 2006-05-05 | 00:00:00 | 1,23 | 1,26 | 1,16 | 1,18 | 532 | | 2006-05-08 | 00:00:00 | 1,18 | 1,21 | 1,13 | 1,13 | 672 | | 2006-05-09 | 00:00:00 | 1,13 | 1,18 | 1,10 | 1,15 | 1.825 | | 2006-05-10 | 00:00:00 | 1,14 | 1,17 | 1,13 | 1,15 | 1.864 | | 2006-05-11 | 00:00:00 | 1,14 | 1,19 | 1,12 | 1,18 | 1.250 | | 2006-05-12 | 00:00:00 | 1,17 | 1,18 | 1,13 | 1,14 | 489 | | 2006-05-15 | 00:00:00 | 1,12 | 1,13 | 1,09 | 1,09 | 733 | | 2006-05-16 | 00:00:00 | 1,09 | 1,13 | 1,03 | 1,11 | 640 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
