Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Hathor Exploratio - [Ticker: HAT.V]Gráfico Hathor Exploratio  Notícias Hathor Exploratio  Download de Históricos Metastock Hathor Exploratio e Outros  Análise Técnica Hathor Exploratio  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAT.V de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-09-2700:00:000,220,220,220,22250
2005-09-3000:00:000,220,240,220,24715
2005-10-0300:00:000,240,240,240,24350
2005-10-0400:00:000,250,300,250,281.640
2005-10-0500:00:000,310,310,300,31830
2005-10-0600:00:000,330,330,310,31200
2005-10-0700:00:000,330,330,300,33470
2005-10-1100:00:000,340,350,340,35290
2005-10-1200:00:000,360,360,330,33615
2005-10-1800:00:000,310,310,280,28340
2005-10-1900:00:000,280,280,280,2835
2005-10-2000:00:000,270,270,270,2750
2005-10-2500:00:000,270,270,270,2760
2005-10-3100:00:000,270,270,270,2760
2005-11-0100:00:000,270,320,250,3211.630
2005-11-0200:00:000,320,330,290,33530
2005-11-0300:00:000,320,320,320,3210
2005-11-0700:00:000,280,310,280,31140
2005-11-0800:00:000,280,300,280,30280
2005-11-1500:00:000,300,300,300,30100
2005-11-1700:00:000,280,290,270,281.175
2005-11-1800:00:000,260,300,260,30200
2005-11-2200:00:000,260,260,260,26350
2005-11-2500:00:000,280,300,280,2875
2005-11-2900:00:000,270,270,270,27185
2005-11-3000:00:000,310,310,310,315
2005-12-0500:00:000,270,270,270,2780
2005-12-0700:00:000,260,260,260,26145
2005-12-1200:00:000,270,270,270,2750
2005-12-1400:00:000,270,270,270,27210
2005-12-1600:00:000,270,270,270,27100
2005-12-1900:00:000,270,270,270,2770
2005-12-2200:00:000,270,270,270,2730
2005-12-2300:00:000,270,270,260,2650
2005-12-3000:00:000,290,300,290,30100
2006-01-0400:00:000,280,280,280,28100
2006-01-0500:00:000,300,330,300,33495
2006-01-0600:00:000,330,330,330,3320
2006-01-0900:00:000,330,330,330,3310
2006-01-1000:00:000,350,360,350,36180
2006-01-1100:00:000,390,390,390,39100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters