(Login BolsaPT & Canal Forex) |
|
 Hathor Exploratio - [Ticker: HAT.V] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HAT.V de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2008-04-14 | 00:00:00 | 2,35 | 2,35 | 2,24 | 2,29 | 274.900 | | 2008-04-15 | 00:00:00 | 2,28 | 2,30 | 2,15 | 2,18 | 369.500 | | 2008-04-16 | 00:00:00 | 2,16 | 2,43 | 2,11 | 2,32 | 1.503.700 | | 2008-04-17 | 00:00:00 | 2,24 | 2,29 | 2,22 | 2,25 | 345.400 | | 2008-04-18 | 00:00:00 | 2,23 | 2,29 | 2,20 | 2,29 | 544.400 | | 2008-04-21 | 00:00:00 | 2,32 | 2,66 | 2,24 | 2,64 | 1.258.900 | | 2008-04-22 | 00:00:00 | 2,63 | 2,80 | 2,48 | 2,76 | 1.332.800 | | 2008-04-23 | 00:00:00 | 2,69 | 2,75 | 2,01 | 2,40 | 4.876.600 | | 2008-04-24 | 00:00:00 | 2,35 | 2,45 | 2,23 | 2,30 | 886.000 | | 2008-04-25 | 00:00:00 | 2,31 | 2,31 | 2,19 | 2,22 | 537.100 | | 2008-04-28 | 00:00:00 | 2,22 | 2,25 | 2,05 | 2,06 | 869.800 | | 2008-04-29 | 00:00:00 | 2,05 | 2,06 | 1,81 | 1,95 | 925.300 | | 2008-04-30 | 00:00:00 | 1,95 | 2,12 | 1,95 | 2,05 | 607.600 | | 2008-05-01 | 00:00:00 | 2,15 | 2,18 | 2,03 | 2,05 | 508.300 | | 2008-05-02 | 00:00:00 | 2,00 | 2,07 | 1,98 | 2,02 | 402.400 | | 2008-05-05 | 00:00:00 | 1,97 | 2,03 | 1,95 | 2,01 | 216.400 | | 2008-05-06 | 00:00:00 | 2,03 | 2,24 | 2,00 | 2,20 | 389.100 | | 2008-05-07 | 00:00:00 | 2,25 | 2,38 | 2,21 | 2,21 | 659.200 | | 2008-05-08 | 00:00:00 | 2,23 | 2,37 | 2,23 | 2,29 | 442.500 | | 2008-05-09 | 00:00:00 | 2,33 | 2,49 | 2,29 | 2,40 | 563.500 | | 2008-05-12 | 00:00:00 | 2,48 | 2,48 | 2,33 | 2,38 | 357.900 | | 2008-05-13 | 00:00:00 | 2,39 | 2,42 | 2,35 | 2,35 | 388.800 | | 2008-05-14 | 00:00:00 | 2,40 | 2,44 | 2,34 | 2,34 | 198.100 | | 2008-05-15 | 00:00:00 | 2,28 | 2,60 | 2,28 | 2,60 | 1.153.900 | | 2008-05-16 | 00:00:00 | 2,65 | 2,78 | 2,59 | 2,76 | 1.403.900 | | 2008-05-20 | 00:00:00 | 2,75 | 2,75 | 2,65 | 2,68 | 375.800 | | 2008-05-21 | 00:00:00 | 2,67 | 2,79 | 2,60 | 2,78 | 413.400 | | 2008-05-22 | 00:00:00 | 3,44 | 3,55 | 3,02 | 3,05 | 5.907.100 | | 2008-05-23 | 00:00:00 | 3,05 | 3,24 | 3,02 | 3,15 | 1.989.600 | | 2008-05-26 | 00:00:00 | 3,18 | 3,46 | 3,15 | 3,40 | 2.224.100 | | 2008-05-27 | 00:00:00 | 3,38 | 3,38 | 3,17 | 3,19 | 557.200 | | 2008-05-28 | 00:00:00 | 3,20 | 3,22 | 3,06 | 3,11 | 592.000 | | 2008-05-29 | 00:00:00 | 3,10 | 3,10 | 3,00 | 3,00 | 428.200 | | 2008-05-30 | 00:00:00 | 2,99 | 3,10 | 2,90 | 3,02 | 680.100 | | 2008-06-02 | 00:00:00 | 3,05 | 3,10 | 2,93 | 2,96 | 490.000 | | 2008-06-03 | 00:00:00 | 2,94 | 2,96 | 2,76 | 2,77 | 731.000 | | 2008-06-04 | 00:00:00 | 2,74 | 2,90 | 2,71 | 2,78 | 526.100 | | 2008-06-05 | 00:00:00 | 2,77 | 2,86 | 2,77 | 2,80 | 267.200 | | 2008-06-06 | 00:00:00 | 2,81 | 2,81 | 2,74 | 2,74 | 385.900 | | 2008-06-09 | 00:00:00 | 2,71 | 2,77 | 2,62 | 2,62 | 614.300 | | 2008-06-10 | 00:00:00 | 2,63 | 2,63 | 2,46 | 2,53 | 895.300 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
