Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Hathor Exploratio - [Ticker: HAT.V]Gráfico Hathor Exploratio  Notícias Hathor Exploratio  Download de Históricos Metastock Hathor Exploratio e Outros  Análise Técnica Hathor Exploratio  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAT.V de 2000-01-01 a 2021-07-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-1400:00:002,352,352,242,29274.900
2008-04-1500:00:002,282,302,152,18369.500
2008-04-1600:00:002,162,432,112,321.503.700
2008-04-1700:00:002,242,292,222,25345.400
2008-04-1800:00:002,232,292,202,29544.400
2008-04-2100:00:002,322,662,242,641.258.900
2008-04-2200:00:002,632,802,482,761.332.800
2008-04-2300:00:002,692,752,012,404.876.600
2008-04-2400:00:002,352,452,232,30886.000
2008-04-2500:00:002,312,312,192,22537.100
2008-04-2800:00:002,222,252,052,06869.800
2008-04-2900:00:002,052,061,811,95925.300
2008-04-3000:00:001,952,121,952,05607.600
2008-05-0100:00:002,152,182,032,05508.300
2008-05-0200:00:002,002,071,982,02402.400
2008-05-0500:00:001,972,031,952,01216.400
2008-05-0600:00:002,032,242,002,20389.100
2008-05-0700:00:002,252,382,212,21659.200
2008-05-0800:00:002,232,372,232,29442.500
2008-05-0900:00:002,332,492,292,40563.500
2008-05-1200:00:002,482,482,332,38357.900
2008-05-1300:00:002,392,422,352,35388.800
2008-05-1400:00:002,402,442,342,34198.100
2008-05-1500:00:002,282,602,282,601.153.900
2008-05-1600:00:002,652,782,592,761.403.900
2008-05-2000:00:002,752,752,652,68375.800
2008-05-2100:00:002,672,792,602,78413.400
2008-05-2200:00:003,443,553,023,055.907.100
2008-05-2300:00:003,053,243,023,151.989.600
2008-05-2600:00:003,183,463,153,402.224.100
2008-05-2700:00:003,383,383,173,19557.200
2008-05-2800:00:003,203,223,063,11592.000
2008-05-2900:00:003,103,103,003,00428.200
2008-05-3000:00:002,993,102,903,02680.100
2008-06-0200:00:003,053,102,932,96490.000
2008-06-0300:00:002,942,962,762,77731.000
2008-06-0400:00:002,742,902,712,78526.100
2008-06-0500:00:002,772,862,772,80267.200
2008-06-0600:00:002,812,812,742,74385.900
2008-06-0900:00:002,712,772,622,62614.300
2008-06-1000:00:002,632,632,462,53895.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters