Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Hathor Exploratio - [Ticker: HAT.V]Gráfico Hathor Exploratio  Notícias Hathor Exploratio  Download de Históricos Metastock Hathor Exploratio e Outros  Análise Técnica Hathor Exploratio  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAT.V de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-2300:00:000,830,830,750,77372.900
2007-08-2400:00:000,780,800,760,77145.300
2007-08-2700:00:000,800,850,780,80409.300
2007-08-2800:00:000,780,780,710,74233.000
2007-08-2900:00:000,710,730,680,71365.200
2007-08-3000:00:000,710,720,650,69268.700
2007-08-3100:00:000,680,720,680,71158.200
2007-09-0400:00:000,700,740,680,71149.100
2007-09-0500:00:000,710,750,690,70164.300
2007-09-0600:00:000,700,700,680,69121.000
2007-09-0700:00:000,690,700,640,66240.000
2007-09-1000:00:000,640,670,630,63250.700
2007-09-1100:00:000,620,700,620,66469.800
2007-09-1200:00:000,690,850,670,82973.600
2007-09-1300:00:000,830,830,750,77183.900
2007-09-1400:00:000,780,780,730,76126.400
2007-09-1700:00:000,780,780,750,7894.300
2007-09-1800:00:000,800,800,740,7595.000
2007-09-1900:00:000,780,980,750,95876.200
2007-09-2000:00:000,950,960,900,96221.500
2007-09-2100:00:000,981,010,940,98177.700
2007-09-2400:00:000,991,090,931,07162.400
2007-09-2500:00:001,071,070,971,05206.300
2007-09-2600:00:001,031,030,950,99116.300
2007-09-2700:00:000,990,990,950,9941.900
2007-09-2800:00:001,001,071,001,03241.600
2007-10-0100:00:001,031,061,001,0194.900
2007-10-0200:00:001,001,010,900,92210.800
2007-10-0300:00:000,900,900,850,87151.200
2007-10-0400:00:000,860,860,830,83151.000
2007-10-0500:00:000,830,880,810,8467.100
2007-10-0900:00:000,820,940,810,92135.400
2007-10-1000:00:000,890,890,850,89153.300
2007-10-1100:00:000,880,920,860,86169.400
2007-10-1200:00:000,840,950,830,90230.000
2007-10-1500:00:000,930,970,890,95132.200
2007-10-1600:00:000,940,940,880,9376.000
2007-10-1700:00:000,870,910,850,8877.500
2007-10-1800:00:000,880,900,860,8898.800
2007-10-1900:00:000,890,900,810,82147.100
2007-10-2200:00:000,810,840,800,8190.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters