Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Hathor Exploratio - [Ticker: HAT.V]Gráfico Hathor Exploratio  Notícias Hathor Exploratio  Download de Históricos Metastock Hathor Exploratio e Outros  Análise Técnica Hathor Exploratio  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HAT.V de 2000-01-01 a 2021-12-07
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-04-3000:00:001,511,541,471,512.417
2007-05-0100:00:001,501,501,391,402.853
2007-05-0200:00:001,421,531,401,532.416
2007-05-0300:00:001,531,541,471,531.367
2007-05-0400:00:001,531,551,491,501.064
2007-05-0700:00:001,521,551,501,551.454
2007-05-0800:00:001,541,541,461,501.671
2007-05-0900:00:001,481,501,391,432.862
2007-05-1000:00:001,401,411,361,402.806
2007-05-1100:00:001,371,441,371,403.025
2007-05-1400:00:001,401,401,321,352.814
2007-05-1500:00:001,311,341,251,302.041
2007-05-1600:00:001,291,341,251,29913
2007-05-1700:00:001,301,321,171,254.209
2007-05-1800:00:001,271,351,201,332.837
2007-05-2200:00:001,371,441,331,424.002
2007-05-2300:00:001,361,431,321,403.550
2007-05-2400:00:001,361,431,261,422.069
2007-05-2500:00:001,351,401,341,401.605
2007-05-2800:00:001,401,401,341,37686
2007-05-2900:00:001,381,391,251,281.923
2007-05-3000:00:001,241,321,221,27818
2007-05-3100:00:001,321,371,271,371.916
2007-06-0100:00:001,371,431,321,401.037
2007-06-0400:00:001,391,401,351,38817
2007-06-0500:00:001,361,381,311,37701
2007-06-0600:00:001,341,501,311,392.258
2007-06-0700:00:001,371,401,321,401.203
2007-06-0800:00:001,361,381,291,292.411
2007-06-1100:00:001,321,321,251,25878
2007-06-1200:00:001,251,261,161,201.802
2007-06-1300:00:001,201,201,121,181.848
2007-06-1400:00:001,151,251,101,152.555
2007-06-1500:00:001,151,181,131,15648
2007-06-1800:00:001,261,411,241,382.548
2007-06-1900:00:001,401,401,291,301.985
2007-06-2000:00:001,301,301,271,271.488
2007-06-2100:00:001,301,311,271,301.454
2007-06-2200:00:001,301,301,281,28339
2007-06-2500:00:001,301,331,281,33746
2007-06-2600:00:001,321,321,231,231.486
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters