(Login BolsaPT & Canal Forex) |
|
 Hathor Exploratio - [Ticker: HAT.V] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para HAT.V de 2000-01-01 a 2023-05-29 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2007-04-30 | 00:00:00 | 1,51 | 1,54 | 1,47 | 1,51 | 2.417 | | 2007-05-01 | 00:00:00 | 1,50 | 1,50 | 1,39 | 1,40 | 2.853 | | 2007-05-02 | 00:00:00 | 1,42 | 1,53 | 1,40 | 1,53 | 2.416 | | 2007-05-03 | 00:00:00 | 1,53 | 1,54 | 1,47 | 1,53 | 1.367 | | 2007-05-04 | 00:00:00 | 1,53 | 1,55 | 1,49 | 1,50 | 1.064 | | 2007-05-07 | 00:00:00 | 1,52 | 1,55 | 1,50 | 1,55 | 1.454 | | 2007-05-08 | 00:00:00 | 1,54 | 1,54 | 1,46 | 1,50 | 1.671 | | 2007-05-09 | 00:00:00 | 1,48 | 1,50 | 1,39 | 1,43 | 2.862 | | 2007-05-10 | 00:00:00 | 1,40 | 1,41 | 1,36 | 1,40 | 2.806 | | 2007-05-11 | 00:00:00 | 1,37 | 1,44 | 1,37 | 1,40 | 3.025 | | 2007-05-14 | 00:00:00 | 1,40 | 1,40 | 1,32 | 1,35 | 2.814 | | 2007-05-15 | 00:00:00 | 1,31 | 1,34 | 1,25 | 1,30 | 2.041 | | 2007-05-16 | 00:00:00 | 1,29 | 1,34 | 1,25 | 1,29 | 913 | | 2007-05-17 | 00:00:00 | 1,30 | 1,32 | 1,17 | 1,25 | 4.209 | | 2007-05-18 | 00:00:00 | 1,27 | 1,35 | 1,20 | 1,33 | 2.837 | | 2007-05-22 | 00:00:00 | 1,37 | 1,44 | 1,33 | 1,42 | 4.002 | | 2007-05-23 | 00:00:00 | 1,36 | 1,43 | 1,32 | 1,40 | 3.550 | | 2007-05-24 | 00:00:00 | 1,36 | 1,43 | 1,26 | 1,42 | 2.069 | | 2007-05-25 | 00:00:00 | 1,35 | 1,40 | 1,34 | 1,40 | 1.605 | | 2007-05-28 | 00:00:00 | 1,40 | 1,40 | 1,34 | 1,37 | 686 | | 2007-05-29 | 00:00:00 | 1,38 | 1,39 | 1,25 | 1,28 | 1.923 | | 2007-05-30 | 00:00:00 | 1,24 | 1,32 | 1,22 | 1,27 | 818 | | 2007-05-31 | 00:00:00 | 1,32 | 1,37 | 1,27 | 1,37 | 1.916 | | 2007-06-01 | 00:00:00 | 1,37 | 1,43 | 1,32 | 1,40 | 1.037 | | 2007-06-04 | 00:00:00 | 1,39 | 1,40 | 1,35 | 1,38 | 817 | | 2007-06-05 | 00:00:00 | 1,36 | 1,38 | 1,31 | 1,37 | 701 | | 2007-06-06 | 00:00:00 | 1,34 | 1,50 | 1,31 | 1,39 | 2.258 | | 2007-06-07 | 00:00:00 | 1,37 | 1,40 | 1,32 | 1,40 | 1.203 | | 2007-06-08 | 00:00:00 | 1,36 | 1,38 | 1,29 | 1,29 | 2.411 | | 2007-06-11 | 00:00:00 | 1,32 | 1,32 | 1,25 | 1,25 | 878 | | 2007-06-12 | 00:00:00 | 1,25 | 1,26 | 1,16 | 1,20 | 1.802 | | 2007-06-13 | 00:00:00 | 1,20 | 1,20 | 1,12 | 1,18 | 1.848 | | 2007-06-14 | 00:00:00 | 1,15 | 1,25 | 1,10 | 1,15 | 2.555 | | 2007-06-15 | 00:00:00 | 1,15 | 1,18 | 1,13 | 1,15 | 648 | | 2007-06-18 | 00:00:00 | 1,26 | 1,41 | 1,24 | 1,38 | 2.548 | | 2007-06-19 | 00:00:00 | 1,40 | 1,40 | 1,29 | 1,30 | 1.985 | | 2007-06-20 | 00:00:00 | 1,30 | 1,30 | 1,27 | 1,27 | 1.488 | | 2007-06-21 | 00:00:00 | 1,30 | 1,31 | 1,27 | 1,30 | 1.454 | | 2007-06-22 | 00:00:00 | 1,30 | 1,30 | 1,28 | 1,28 | 339 | | 2007-06-25 | 00:00:00 | 1,30 | 1,33 | 1,28 | 1,33 | 746 | | 2007-06-26 | 00:00:00 | 1,32 | 1,32 | 1,23 | 1,23 | 1.486 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
