Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2023-12-04
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-05-1000:00:001.157,001.187,501.153,501.187,5013.312.100
2010-05-1100:00:001.175,501.192,001.170,501.184,507.099.600
2010-05-1200:00:001.177,501.192,001.171,501.184,008.772.600
2010-05-1300:00:001.186,501.199,501.185,001.198,004.972.200
2010-05-1400:00:001.195,501.202,001.164,501.167,0010.672.700
2010-05-1700:00:001.160,001.187,001.160,001.180,007.729.000
2010-05-1800:00:001.190,001.190,501.168,501.173,007.187.700
2010-05-1900:00:001.165,501.183,001.156,501.177,5011.740.600
2010-05-2000:00:001.187,001.188,001.155,501.166,0013.506.200
2010-05-2100:00:001.159,001.164,001.123,501.139,5018.777.000
2010-05-2400:00:001.141,001.148,501.128,001.142,509.897.400
2010-05-2500:00:001.117,001.131,501.114,001.119,0011.815.600
2010-05-2600:00:001.125,001.135,501.122,001.123,5015.603.300
2010-05-2700:00:001.125,001.139,001.120,501.137,009.179.100
2010-05-2800:00:001.143,001.165,501.141,001.157,0011.893.900
2010-06-0100:00:001.157,001.166,501.145,001.158,509.763.900
2010-06-0200:00:001.158,501.181,501.151,501.180,9113.408.500
2010-06-0300:00:001.186,001.206,001.183,001.193,008.667.400
2010-06-0400:00:001.190,001.199,001.171,501.175,007.257.700
2010-06-0700:00:001.161,001.170,501.152,501.164,005.254.800
2010-06-0800:00:001.160,501.167,501.147,501.157,009.225.800
2010-06-0900:00:001.163,001.163,501.147,501.162,505.216.400
2010-06-1000:00:001.154,501.174,001.154,501.162,929.261.500
2010-06-1100:00:001.174,501.198,001.167,001.197,008.702.800
2010-06-1400:00:001.200,501.210,001.193,001.198,846.166.500
2010-06-1500:00:001.194,501.210,001.188,001.205,006.959.300
2010-06-1600:00:001.212,001.227,501.202,001.224,008.831.500
2010-06-1700:00:001.226,001.231,501.211,501.215,006.513.400
2010-06-1800:00:001.214,001.216,001.190,001.196,0022.803.200
2010-06-2100:00:001.200,001.202,501.186,001.192,506.161.300
2010-06-2200:00:001.186,501.200,001.182,001.188,506.903.000
2010-06-2300:00:001.185,001.185,001.160,501.164,008.948.900
2010-06-2400:00:001.171,001.173,001.152,001.167,507.830.800
2010-06-2500:00:001.167,001.176,001.143,501.145,006.667.500
2010-06-2800:00:001.145,501.151,501.131,501.143,509.098.800
2010-06-2900:00:001.129,501.139,501.118,501.123,0010.729.600
2010-06-3000:00:001.133,501.145,001.126,001.143,0013.655.700
2010-07-0100:00:001.135,001.136,001.104,501.109,5011.617.600
2010-07-0200:00:001.114,001.115,501.102,001.108,5010.109.200
2010-07-0500:00:001.109,001.114,001.095,001.095,006.932.700
2010-07-0600:00:001.099,501.123,001.088,001.113,7910.185.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters