Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2024-04-27
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-06-0100:00:001.430,001.441,501.411,001.415,009.866.900
2012-06-0600:00:001.415,001.434,001.414,001.426,0010.279.900
2012-06-0700:00:001.431,501.450,001.424,501.430,0010.830.200
2012-06-0800:00:001.424,001.448,001.424,001.444,0015.022.400
2012-06-1100:00:001.450,001.458,001.435,001.439,508.466.400
2012-06-1200:00:001.437,001.453,501.436,071.451,5010.163.400
2012-06-1300:00:001.455,001.466,501.451,001.455,009.198.700
2012-06-1400:00:001.457,001.463,001.444,001.459,5010.225.000
2012-06-1500:00:001.462,501.462,501.440,141.441,0019.861.400
2012-06-1800:00:001.452,501.454,881.429,501.453,5010.224.100
2012-06-1900:00:001.453,501.477,501.440,501.467,0011.606.900
2012-06-2000:00:001.462,001.471,501.417,801.464,008.738.800
2012-06-2100:00:001.462,001.480,001.460,001.472,5011.442.400
2012-06-2200:00:001.468,001.486,141.465,001.476,507.411.300
2012-06-2500:00:001.469,001.484,001.465,001.478,509.059.300
2012-06-2600:00:001.475,001.485,001.472,501.473,508.349.100
2012-06-2700:00:001.475,001.485,501.462,001.470,0016.040.900
2012-06-2800:00:001.465,501.469,501.436,501.446,0015.761.700
2012-06-2900:00:001.452,001.461,411.433,501.447,0010.177.300
2012-07-0200:00:001.449,001.487,431.443,501.472,007.074.000
2012-07-0300:00:001.472,001.490,501.460,501.469,505.976.300
2012-07-0400:00:001.465,501.482,001.465,501.473,503.750.800
2012-07-0500:00:001.473,501.486,501.473,001.483,006.999.600
2012-07-0600:00:001.479,001.496,001.474,001.494,007.316.700
2012-07-0900:00:001.493,501.501,501.491,001.496,504.172.100
2012-07-1000:00:001.480,001.483,001.451,501.454,0013.714.300
2012-07-1100:00:001.454,001.467,001.453,001.463,004.445.900
2012-07-1200:00:001.463,001.463,501.434,001.435,5011.847.100
2012-07-1300:00:001.441,501.451,001.436,001.443,003.540.600
2012-07-1600:00:001.443,001.458,001.443,001.456,002.307.800
2012-07-1700:00:001.449,501.453,271.431,501.448,005.358.300
2012-07-1800:00:001.455,501.474,501.450,001.473,007.471.600
2012-07-1900:00:001.474,501.488,001.471,001.485,506.634.300
2012-07-2000:00:001.485,001.489,501.475,501.478,509.218.300
2012-07-2300:00:001.469,501.482,501.453,001.462,004.757.800
2012-07-2400:00:001.455,001.471,001.445,001.445,507.272.300
2012-07-2500:00:001.449,501.449,901.405,001.426,5010.472.200
2012-07-2600:00:001.422,501.438,501.416,501.428,039.699.800
2012-07-2700:00:001.432,501.451,001.420,001.443,0010.324.700
2012-07-3100:00:001.466,001.478,001.457,501.468,507.899.500
2012-08-0100:00:001.468,501.491,221.467,501.487,005.745.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters