Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2024-04-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-06-2000:00:001.277,501.281,501.268,501.275,504.933.900
2011-06-2100:00:001.275,001.282,501.271,501.275,009.547.300
2011-06-2200:00:001.271,501.288,501.267,001.281,007.972.400
2011-06-2300:00:001.277,501.288,031.268,501.272,506.565.100
2011-06-2400:00:001.283,501.308,131.281,401.296,0010.518.500
2011-06-2700:00:001.295,001.300,001.285,001.292,006.840.700
2011-06-2800:00:001.289,501.307,501.288,001.304,259.609.800
2011-06-2900:00:001.308,501.325,001.306,501.322,509.818.100
2011-06-3000:00:001.323,001.337,001.317,001.334,009.065.400
2011-07-0100:00:001.338,001.338,001.325,861.334,008.365.500
2011-07-0400:00:001.337,001.348,751.335,501.343,507.320.300
2011-07-0500:00:001.333,501.348,501.333,501.347,008.776.900
2011-07-0600:00:001.347,501.360,501.344,501.359,5011.016.700
2011-07-0700:00:001.360,501.374,501.357,001.366,508.994.600
2011-07-0800:00:001.365,501.380,001.362,001.375,0011.472.300
2011-07-1100:00:001.367,001.377,291.356,801.357,509.967.700
2011-07-1200:00:001.347,001.370,501.345,001.365,0012.325.600
2011-07-1300:00:001.365,501.366,001.354,001.359,008.180.100
2011-07-1400:00:001.347,501.351,001.330,001.330,0012.980.500
2011-07-1500:00:001.330,501.346,551.328,001.342,0011.209.200
2011-07-1800:00:001.333,001.345,111.332,001.335,006.142.000
2011-07-1900:00:001.338,001.339,001.322,501.323,008.466.200
2011-07-2000:00:001.329,501.333,501.321,001.331,006.567.000
2011-07-2100:00:001.333,501.351,501.327,641.346,7211.668.500
2011-07-2200:00:001.342,001.346,231.333,001.341,005.188.900
2011-07-2500:00:001.340,501.370,001.337,001.363,509.298.700
2011-07-2600:00:001.357,001.396,001.353,501.373,0014.487.200
2011-07-2700:00:001.365,501.384,101.358,001.365,509.911.000
2011-07-2800:00:001.353,001.388,001.349,001.385,008.722.300
2011-07-2900:00:001.369,501.381,771.363,501.364,0011.897.700
2011-08-0100:00:001.367,501.375,501.347,501.353,507.750.900
2011-08-0200:00:001.347,001.364,001.337,061.359,007.765.300
2011-08-0300:00:001.329,501.356,001.310,501.320,5012.170.200
2011-08-0400:00:001.330,001.343,331.305,001.330,0012.707.500
2011-08-0500:00:001.270,501.296,501.261,501.270,5016.988.800
2011-08-0800:00:001.248,501.275,501.225,001.225,0014.292.100
2011-08-0900:00:001.220,501.250,001.159,501.243,5020.869.800
2011-08-1000:00:001.265,001.272,911.201,501.205,0015.842.200
2011-08-1100:00:001.256,001.257,001.190,501.246,5016.943.100
2011-08-1200:00:001.258,001.272,501.238,501.272,008.696.700
2011-08-1500:00:001.286,001.289,901.268,501.277,005.470.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters