Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2024-04-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-08-0100:00:001.468,501.491,221.467,501.487,005.745.600
2012-08-0200:00:001.481,501.500,001.479,571.487,007.035.900
2012-08-0300:00:001.482,001.500,001.482,001.495,505.003.200
2012-08-0600:00:001.492,501.510,011.487,001.505,503.484.900
2012-08-0700:00:001.508,001.515,001.496,001.506,506.248.500
2012-08-0800:00:001.490,001.521,501.487,501.505,506.284.800
2012-08-0900:00:001.507,001.509,781.489,001.495,0010.697.100
2012-08-1000:00:001.492,001.496,781.480,501.488,507.369.000
2012-08-1400:00:001.485,001.493,001.479,501.484,508.127.900
2012-08-1500:00:001.478,501.491,001.478,501.484,004.302.300
2012-08-1600:00:001.486,501.493,001.473,001.484,505.258.900
2012-08-1700:00:001.486,001.490,001.463,501.472,0010.430.100
2012-08-2000:00:001.471,001.474,001.464,001.471,003.974.900
2012-08-2100:00:001.473,501.556,501.462,501.465,503.935.300
2012-08-2200:00:001.453,501.460,891.439,571.442,507.827.800
2012-08-2300:00:001.450,001.457,001.442,001.451,009.553.000
2012-08-2400:00:001.455,001.467,431.444,211.461,006.613.100
2012-08-2700:00:001.461,001.461,001.461,001.461,000
2012-08-2800:00:001.465,501.467,861.445,001.450,006.983.100
2012-08-2900:00:001.449,001.450,001.440,001.442,507.455.500
2012-08-3000:00:001.441,001.451,671.439,001.440,007.056.200
2012-08-3100:00:001.436,501.449,001.424,001.425,0012.300.300
2012-09-0300:00:001.426,501.439,951.422,001.437,007.216.300
2012-09-0400:00:001.438,001.439,871.410,001.413,509.854.700
2012-09-0500:00:001.415,001.436,001.412,271.422,007.379.100
2012-09-0600:00:001.420,501.443,461.418,001.437,507.043.500
2012-09-0700:00:001.436,001.436,001.404,001.409,0013.178.900
2012-09-1000:00:001.406,501.418,601.392,501.415,509.601.700
2012-09-1100:00:001.415,001.433,751.413,501.425,009.746.400
2012-09-1200:00:001.427,001.432,071.418,501.421,509.407.400
2012-09-1300:00:001.424,001.441,501.421,501.439,506.766.800
2012-09-1400:00:001.446,001.448,001.410,001.417,5011.246.800
2012-09-1700:00:001.414,501.437,081.414,091.432,507.791.700
2012-09-1800:00:001.429,001.449,001.429,001.443,009.724.900
2012-09-1900:00:001.436,501.449,001.432,901.443,007.528.100
2012-09-2000:00:001.443,001.443,001.427,071.430,009.051.300
2012-09-2100:00:001.433,001.442,001.428,271.437,0013.285.900
2012-09-2400:00:001.431,501.449,231.426,501.442,009.788.400
2012-09-2500:00:001.446,501.462,251.442,001.456,505.806.400
2012-09-2700:00:001.442,501.450,501.432,001.436,507.924.200
2012-09-2800:00:001.437,501.441,501.424,001.428,0020.305.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters