Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2023-03-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-09-0100:00:001.225,001.259,001.222,001.259,0015.877.800
2010-09-0200:00:001.253,001.267,001.247,001.261,507.330.800
2010-09-0300:00:001.264,501.275,001.255,501.268,507.459.400
2010-09-0600:00:001.269,501.280,001.247,001.249,007.370.600
2010-09-0700:00:001.251,001.261,501.243,001.260,006.112.400
2010-09-0800:00:001.257,501.274,501.256,001.266,006.287.500
2010-09-0900:00:001.263,001.275,001.257,501.275,006.393.200
2010-09-1000:00:001.273,001.278,501.269,501.275,184.762.500
2010-09-1300:00:001.274,501.288,001.270,501.282,506.576.300
2010-09-1400:00:001.282,001.284,501.274,001.282,006.958.600
2010-09-1500:00:001.282,001.286,001.274,001.283,505.789.900
2010-09-1600:00:001.281,501.285,501.273,001.273,004.207.500
2010-09-1700:00:001.283,501.297,001.272,001.274,0013.702.500
2010-09-2000:00:001.279,501.296,001.270,001.290,005.531.400
2010-09-2100:00:001.291,001.297,001.282,001.282,005.285.600
2010-09-2200:00:001.286,501.286,501.268,501.272,005.355.700
2010-09-2300:00:001.282,501.288,001.239,501.259,0017.204.900
2010-09-2400:00:001.255,001.270,501.249,501.264,507.162.400
2010-09-2700:00:001.271,001.276,001.264,501.272,507.881.800
2010-09-2800:00:001.270,001.270,001.251,001.265,007.283.100
2010-09-2900:00:001.261,501.272,001.244,501.251,006.609.100
2010-09-3000:00:001.250,001.269,001.242,001.254,509.509.500
2010-10-0100:00:001.249,501.265,001.248,501.252,505.672.900
2010-10-0400:00:001.254,001.256,501.240,501.249,004.693.900
2010-10-0500:00:001.250,001.272,001.246,501.269,507.718.200
2010-10-0600:00:001.277,501.277,501.269,501.273,004.965.700
2010-10-0700:00:001.277,001.300,001.273,001.296,5012.146.700
2010-10-0800:00:001.291,501.308,501.289,501.303,509.746.900
2010-10-1100:00:001.305,001.310,501.296,501.298,505.788.300
2010-10-1200:00:001.292,001.310,001.283,501.306,005.368.000
2010-10-1300:00:001.310,001.322,001.307,501.318,508.086.000
2010-10-1400:00:001.322,501.324,001.299,501.302,5010.595.100
2010-10-1500:00:001.300,001.303,501.283,001.288,0010.445.700
2010-10-1800:00:001.292,001.308,501.285,001.304,005.643.400
2010-10-1900:00:001.300,001.304,501.288,501.292,506.418.700
2010-10-2000:00:001.285,001.296,001.280,001.292,006.586.900
2010-10-2100:00:001.280,001.298,001.256,501.275,0017.151.500
2010-10-2200:00:001.281,001.285,501.270,501.280,509.143.900
2010-10-2500:00:001.285,501.299,001.277,001.287,006.142.800
2010-10-2600:00:001.283,001.288,501.263,001.265,006.377.100
2010-10-2700:00:001.242,501.255,501.237,001.244,5011.037.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters