Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2024-04-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-11-2600:00:001.340,001.347,701.328,501.330,005.726.600
2012-11-2700:00:001.334,501.344,001.333,511.334,506.425.800
2012-11-2800:00:001.330,001.340,501.329,001.337,007.994.200
2012-11-2900:00:001.337,501.356,001.337,501.351,006.203.700
2012-11-3000:00:001.344,501.347,001.334,371.334,5012.355.400
2012-12-0300:00:001.338,001.346,491.333,051.345,008.879.000
2012-12-0400:00:001.346,001.357,891.342,501.354,005.517.200
2012-12-0500:00:001.353,001.356,451.339,501.351,009.660.900
2012-12-0600:00:001.352,501.356,001.339,001.345,506.641.800
2012-12-0700:00:001.343,501.352,001.338,501.349,0016.331.800
2012-12-1000:00:001.347,001.368,501.345,001.367,505.825.700
2012-12-1100:00:001.366,001.375,001.359,501.372,008.562.900
2012-12-1200:00:001.368,501.381,451.365,001.376,5011.120.400
2012-12-1300:00:001.369,501.372,001.361,001.365,507.049.900
2012-12-1400:00:001.365,501.372,001.359,001.364,006.982.700
2012-12-1700:00:001.363,001.369,501.351,001.365,505.819.200
2012-12-1800:00:001.354,001.367,001.351,501.361,007.909.600
2012-12-1900:00:001.365,001.369,051.353,001.354,507.725.700
2012-12-2000:00:001.358,001.361,271.348,501.353,006.355.100
2012-12-2100:00:001.344,001.352,001.342,001.350,5010.891.900
2012-12-2400:00:001.352,501.359,001.344,001.353,001.682.400
2012-12-2500:00:001.353,001.353,001.353,001.353,000
2012-12-2600:00:001.353,001.353,001.353,001.353,000
2012-12-2700:00:001.346,001.368,001.337,001.349,004.963.600
2012-12-2800:00:001.350,001.359,001.345,001.346,002.919.400
2012-12-3100:00:001.340,001.346,861.327,001.335,001.720.000
2013-01-0100:00:001.335,001.335,001.335,001.335,000
2013-01-0200:00:001.340,001.370,731.337,001.358,506.277.700
2013-01-0300:00:001.360,001.368,161.355,001.363,506.212.800
2013-01-0400:00:001.375,001.382,001.365,001.381,505.084.600
2013-01-0700:00:001.378,001.379,861.371,001.372,004.979.800
2013-01-0800:00:001.371,501.383,131.370,001.373,504.607.100
2013-01-0900:00:001.375,001.382,001.368,501.382,007.305.300
2013-01-1000:00:001.382,501.392,231.372,501.376,505.988.400
2013-01-1100:00:001.386,501.389,661.372,251.382,504.916.000
2013-01-1400:00:001.385,001.385,001.367,501.372,504.883.700
2013-01-1500:00:001.372,501.373,501.357,001.363,007.278.600
2013-01-1600:00:001.360,501.374,931.360,501.366,505.093.300
2013-01-1700:00:001.368,501.375,931.364,001.370,504.882.700
2013-01-1800:00:001.372,001.384,001.366,501.376,007.776.700
2013-01-2100:00:001.379,501.408,001.379,001.405,007.151.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters