Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE  e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-07-0600:00:001.099,501.123,001.088,001.113,7910.185.300
2010-07-0700:00:001.115,501.121,001.106,001.117,507.666.900
2010-07-0800:00:001.122,001.142,001.118,001.142,009.546.800
2010-07-0900:00:001.145,501.147,501.116,001.142,0014.679.200
2010-07-1200:00:001.140,501.159,001.136,501.155,007.017.000
2010-07-1300:00:001.162,001.180,001.158,501.176,5010.943.300
2010-07-1400:00:001.180,501.181,501.170,501.181,509.573.400
2010-07-1500:00:001.190,001.208,501.178,001.203,0017.351.400
2010-07-1600:00:001.208,001.215,001.187,501.187,5011.044.800
2010-07-1900:00:001.187,501.194,001.184,001.188,003.763.500
2010-07-2000:00:001.193,501.193,501.172,001.173,506.175.000
2010-07-2100:00:001.183,001.193,001.161,001.186,009.809.000
2010-07-2200:00:001.183,001.206,501.178,501.203,506.229.900
2010-07-2300:00:001.202,001.204,001.182,001.187,009.446.900
2010-07-2600:00:001.190,001.190,501.158,501.172,0010.668.000
2010-07-2700:00:001.184,001.190,001.153,001.155,0010.811.600
2010-07-2800:00:001.150,001.154,501.133,001.134,507.057.500
2010-07-2900:00:001.136,001.143,001.121,501.121,508.487.700
2010-07-3000:00:001.119,501.125,501.109,001.111,0010.388.300
2010-08-0200:00:001.114,501.127,001.112,001.124,007.378.300
2010-08-0300:00:001.126,501.138,501.122,001.138,508.322.800
2010-08-0400:00:001.139,001.139,001.127,501.130,005.953.400
2010-08-0500:00:001.130,501.139,001.126,001.132,006.686.700
2010-08-0600:00:001.136,001.143,501.128,501.132,507.337.500
2010-08-0900:00:001.138,501.153,501.131,501.152,005.201.500
2010-08-1000:00:001.152,001.178,001.151,501.177,0010.734.000
2010-08-1100:00:001.171,001.175,501.164,501.165,507.519.400
2010-08-1200:00:001.170,001.197,501.163,501.196,0010.878.300
2010-08-1300:00:001.207,001.227,001.199,501.224,5019.267.700
2010-08-1600:00:001.229,501.237,501.212,001.218,009.038.700
2010-08-1700:00:001.218,001.223,501.211,501.217,009.178.700
2010-08-1800:00:001.220,001.228,001.214,501.216,506.578.600
2010-08-1900:00:001.219,501.219,501.188,001.190,5012.208.400
2010-08-2000:00:001.188,501.209,501.186,501.206,5010.054.500
2010-08-2300:00:001.208,501.228,001.208,001.227,506.992.600
2010-08-2400:00:001.218,501.221,501.199,001.200,009.231.100
2010-08-2500:00:001.200,001.209,001.194,001.205,508.400.400
2010-08-2600:00:001.206,501.212,001.200,001.210,005.413.400
2010-08-2700:00:001.209,501.227,501.207,501.225,505.708.500
2010-08-3100:00:001.212,501.221,001.206,001.221,0010.311.600
2010-09-0100:00:001.225,001.259,001.222,001.259,0015.877.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters