Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2023-09-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-10-1100:00:001.381,001.391,001.379,001.387,505.390.000
2011-10-1200:00:001.380,501.388,001.369,671.379,508.376.500
2011-10-1300:00:001.370,001.379,001.359,001.378,0011.609.400
2011-10-1400:00:001.376,001.386,201.364,001.378,007.799.400
2011-10-1700:00:001.372,501.386,501.365,501.375,505.619.600
2011-10-1800:00:001.366,501.372,241.362,001.368,006.188.000
2011-10-1900:00:001.373,001.385,481.365,501.377,505.269.200
2011-10-2000:00:001.369,001.400,001.366,001.392,509.177.400
2011-10-2100:00:001.393,501.408,001.383,501.400,509.271.700
2011-10-2400:00:001.402,001.403,001.385,001.391,506.698.300
2011-10-2500:00:001.389,001.396,001.372,001.382,008.483.900
2011-10-2600:00:001.389,501.404,501.375,001.393,0012.158.900
2011-10-2700:00:001.400,001.409,011.368,501.379,0011.677.200
2011-10-2800:00:001.385,501.402,661.373,001.384,007.860.600
2011-10-3100:00:001.380,001.414,501.378,001.400,0014.281.200
2011-11-0100:00:001.382,001.395,501.363,501.378,5010.302.300
2011-11-0200:00:001.363,001.371,501.336,501.352,0011.254.500
2011-11-0300:00:001.340,001.384,501.339,501.378,0012.147.500
2011-11-0400:00:001.378,001.399,881.374,151.379,009.191.600
2011-11-0700:00:001.366,501.381,001.355,501.372,006.755.300
2011-11-0800:00:001.382,001.393,001.371,501.390,009.259.700
2011-11-0900:00:001.383,001.394,001.366,501.374,009.223.200
2011-11-1000:00:001.354,501.387,001.351,441.380,007.101.900
2011-11-1100:00:001.381,001.399,071.381,001.395,505.506.400
2011-11-1400:00:001.399,501.400,671.386,001.394,003.963.900
2011-11-1500:00:001.389,501.412,971.383,331.405,506.529.700
2011-11-1600:00:001.403,001.408,671.393,001.404,509.259.700
2011-11-1700:00:001.397,501.394,071.379,831.387,006.911.000
2011-11-1800:00:001.381,501.394,781.374,571.375,008.300.200
2011-11-2100:00:001.367,001.368,931.350,331.357,507.241.200
2011-11-2200:00:001.360,001.369,231.343,501.343,508.706.500
2011-11-2300:00:001.343,501.367,001.346,001.352,509.035.600
2011-11-2400:00:001.347,001.352,431.321,001.329,009.431.300
2011-11-2500:00:001.322,501.353,201.327,151.343,506.381.600
2011-11-2800:00:001.351,001.367,001.342,501.359,509.229.800
2011-11-2900:00:001.360,001.372,691.356,001.367,007.121.500
2011-11-3000:00:001.364,501.408,501.358,501.403,5020.240.600
2011-12-0100:00:001.401,001.419,781.400,501.407,5011.809.100
2011-12-0200:00:001.415,501.422,001.405,181.421,508.362.300
2011-12-0500:00:001.424,001.433,191.399,001.399,5011.909.200
2011-12-0600:00:001.393,501.435,571.393,501.427,509.011.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters