Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2023-06-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-08-1500:00:001.286,001.289,901.268,501.277,005.470.900
2011-08-1600:00:001.272,501.286,551.270,501.280,008.676.000
2011-08-1700:00:001.272,001.280,501.258,501.279,0010.210.600
2011-08-1800:00:001.263,001.283,501.247,501.251,0015.576.200
2011-08-1900:00:001.251,001.257,011.212,501.242,5012.827.300
2011-08-2200:00:001.236,001.298,501.235,001.285,00954.100
2011-08-2300:00:001.273,001.306,001.271,001.295,0014.601.700
2011-08-2400:00:001.304,001.326,001.291,001.319,007.786.100
2011-08-2500:00:001.323,501.329,501.284,001.294,508.015.000
2011-08-2600:00:001.293,001.298,501.260,501.289,009.483.100
2011-08-3000:00:001.275,001.301,941.271,571.286,507.928.600
2011-08-3100:00:001.295,001.318,501.287,001.310,5011.847.800
2011-09-0100:00:001.312,001.332,001.294,501.328,507.662.000
2011-09-0200:00:001.310,501.320,001.288,831.298,5014.087.300
2011-09-0500:00:001.265,501.291,001.261,001.264,507.077.000
2011-09-0600:00:001.260,001.289,501.259,001.287,5010.509.400
2011-09-0700:00:001.315,001.322,501.303,501.316,507.905.400
2011-09-0800:00:001.319,001.327,501.300,501.316,005.374.700
2011-09-0900:00:001.312,501.320,671.291,001.306,217.098.700
2011-09-1200:00:001.268,501.288,931.259,501.277,506.429.700
2011-09-1300:00:001.293,001.296,501.268,751.284,505.852.300
2011-09-1400:00:001.280,001.292,001.276,501.279,5011.016.800
2011-09-1500:00:001.297,501.303,501.286,501.292,508.575.000
2011-09-1600:00:001.303,001.311,001.294,001.308,8415.648.800
2011-09-1900:00:001.300,001.311,001.289,501.311,008.037.100
2011-09-2000:00:001.320,001.338,001.320,001.333,509.015.000
2011-09-2100:00:001.342,501.345,001.319,141.334,007.247.900
2011-09-2200:00:001.312,001.319,001.294,001.311,509.383.600
2011-09-2300:00:001.315,501.319,501.290,501.309,507.322.600
2011-09-2600:00:001.295,001.330,001.294,001.329,508.589.400
2011-09-2700:00:001.347,001.352,691.329,501.349,007.179.400
2011-09-2800:00:001.351,501.361,001.348,001.348,006.173.500
2011-09-2900:00:001.352,001.361,001.333,001.338,006.606.200
2011-09-3000:00:001.341,001.343,001.317,001.333,007.803.400
2011-10-0300:00:001.312,001.329,001.305,001.312,006.514.500
2011-10-0400:00:001.321,501.323,641.303,501.312,009.603.500
2011-10-0500:00:001.329,501.355,001.318,001.325,008.528.000
2011-10-0600:00:001.348,001.365,341.343,501.365,0011.193.100
2011-10-0700:00:001.367,501.384,001.360,001.373,507.079.500
2011-10-1000:00:001.383,001.394,001.376,501.390,005.686.000
2011-10-1100:00:001.381,001.391,001.379,001.387,505.390.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters