Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE  e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2021-12-07
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-09-2800:00:001.437,501.441,501.424,001.428,0020.305.200
2012-10-0100:00:001.430,001.448,501.427,141.443,5012.454.600
2012-10-0200:00:001.439,001.456,501.436,001.448,006.500.700
2012-10-0300:00:001.447,001.452,931.439,001.450,508.763.200
2012-10-0400:00:001.457,001.466,001.454,501.463,008.905.700
2012-10-0500:00:001.460,001.470,001.451,501.465,007.548.500
2012-10-0900:00:001.457,501.462,501.441,501.445,505.688.100
2012-10-1000:00:001.442,001.446,501.432,931.436,004.925.600
2012-10-1100:00:001.433,001.440,001.424,001.427,505.399.300
2012-10-1200:00:001.424,501.430,501.412,001.424,006.241.600
2012-10-1500:00:001.421,001.441,001.421,001.437,005.519.200
2012-10-1600:00:001.438,501.449,371.431,501.440,508.949.900
2012-10-1700:00:001.438,001.440,881.424,501.428,009.606.500
2012-10-1800:00:001.428,501.431,711.409,871.417,0012.223.200
2012-10-1900:00:001.422,001.424,001.415,001.420,508.623.900
2012-10-2200:00:001.418,501.420,681.410,001.415,005.850.100
2012-10-2300:00:001.416,001.417,051.401,001.401,008.436.400
2012-10-2400:00:001.403,001.415,401.402,501.408,008.864.700
2012-10-2500:00:001.409,501.413,001.404,001.406,506.314.300
2012-10-2600:00:001.402,001.414,671.402,001.410,006.593.800
2012-10-2900:00:001.408,001.419,701.402,001.411,004.930.600
2012-10-3000:00:001.409,001.425,181.408,001.420,003.729.600
2012-10-3100:00:001.420,001.426,681.384,601.386,5012.637.700
2012-11-0100:00:001.385,001.401,521.381,501.387,5011.962.300
2012-11-0200:00:001.376,001.391,071.348,001.361,5021.068.200
2012-11-0500:00:001.361,501.389,061.361,501.384,0014.208.200
2012-11-0600:00:001.386,001.401,501.372,001.399,5011.575.200
2012-11-0700:00:001.403,501.415,001.378,501.380,0017.347.900
2012-11-0800:00:001.386,001.386,001.367,711.370,507.212.300
2012-11-0900:00:001.370,501.374,001.354,001.369,006.499.400
2012-11-1200:00:001.365,001.373,001.358,501.358,505.486.000
2012-11-1300:00:001.351,501.360,961.337,501.356,5016.471.800
2012-11-1400:00:001.336,001.345,001.326,001.326,0010.933.800
2012-11-1500:00:001.319,501.342,001.317,001.325,508.430.500
2012-11-1600:00:001.322,001.338,001.315,001.317,509.558.900
2012-11-1900:00:001.322,001.338,501.314,001.337,006.870.800
2012-11-2000:00:001.332,001.336,001.322,501.334,507.317.700
2012-11-2100:00:001.329,001.339,001.323,001.334,508.186.500
2012-11-2200:00:001.332,501.340,001.332,501.337,003.948.700
2012-11-2300:00:001.335,001.349,001.334,641.347,003.638.500
2012-11-2600:00:001.340,001.347,701.328,501.330,005.726.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters