Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-12-0600:00:001.393,501.435,571.393,501.427,509.011.500
2011-12-0700:00:001.435,001.440,001.418,501.428,0010.393.700
2011-12-0800:00:001.439,501.454,131.436,501.440,0010.237.000
2011-12-0900:00:001.433,001.437,731.417,761.424,0010.931.100
2011-12-1200:00:001.418,501.449,501.418,501.428,507.838.600
2011-12-1300:00:001.429,001.455,001.424,001.453,006.717.900
2011-12-1400:00:001.446,001.451,501.433,001.438,008.376.500
2011-12-1500:00:001.439,001.463,501.438,501.458,006.961.500
2011-12-1600:00:001.462,001.464,501.443,001.443,0015.654.800
2011-12-1900:00:001.432,501.459,411.429,071.450,005.132.900
2011-12-2000:00:001.442,501.449,001.422,001.445,006.432.300
2011-12-2100:00:001.448,501.449,501.424,001.435,005.681.900
2011-12-2200:00:001.430,501.459,001.430,501.445,007.500.600
2011-12-2300:00:001.451,501.466,001.445,001.456,002.545.600
2011-12-2800:00:001.458,501.475,001.451,001.464,503.925.100
2011-12-2900:00:001.468,001.476,891.439,161.473,502.702.100
2011-12-3000:00:001.474,001.475,001.466,001.471,501.902.500
2012-01-0300:00:001.482,501.497,501.472,001.484,505.684.900
2012-01-0400:00:001.482,501.495,501.476,001.483,006.961.400
2012-01-0500:00:001.480,501.488,001.474,501.482,008.256.600
2012-01-0600:00:001.484,501.500,001.481,571.497,005.227.800
2012-01-0900:00:001.485,001.495,001.429,001.435,0014.231.200
2012-01-1000:00:001.441,501.445,001.410,501.420,0014.454.800
2012-01-1100:00:001.414,501.447,501.411,501.445,509.422.100
2012-01-1200:00:001.451,001.454,501.438,001.451,506.097.600
2012-01-1300:00:001.455,501.457,001.425,001.434,507.858.700
2012-01-1600:00:001.433,001.450,841.428,001.445,503.463.700
2012-01-1700:00:001.456,001.459,001.442,501.454,004.948.000
2012-01-1800:00:001.452,501.468,001.447,071.467,005.154.300
2012-01-1900:00:001.468,001.469,001.430,001.437,5010.271.500
2012-01-2000:00:001.449,501.451,501.431,001.438,508.332.000
2012-01-2300:00:001.436,501.447,501.427,751.442,005.484.300
2012-01-2400:00:001.437,001.442,011.419,501.425,006.833.000
2012-01-2500:00:001.431,001.431,001.411,001.426,005.702.900
2012-01-2600:00:001.433,001.444,001.425,501.441,005.448.800
2012-01-2700:00:001.442,001.448,001.418,501.420,505.217.200
2012-01-3000:00:001.414,501.441,531.413,501.427,505.144.400
2012-01-3100:00:001.429,001.434,501.410,001.410,0010.591.400
2012-02-0100:00:001.409,001.428,041.407,071.424,506.130.600
2012-02-0200:00:001.421,501.423,001.392,001.396,008.200.100
2012-02-0300:00:001.398,501.419,001.391,501.416,005.086.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters