Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE  e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2022-08-08
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-02-0300:00:001.398,501.419,001.391,501.416,005.086.300
2012-02-0600:00:001.410,001.432,461.405,571.419,504.450.600
2012-02-0700:00:001.421,001.437,481.371,501.406,0011.432.600
2012-02-0800:00:001.407,501.414,001.382,501.392,508.200.900
2012-02-0900:00:001.404,501.414,501.390,501.409,007.838.100
2012-02-1000:00:001.420,501.424,501.403,571.411,006.842.800
2012-02-1300:00:001.419,501.435,941.411,001.433,004.928.900
2012-02-1400:00:001.424,001.445,001.423,501.440,006.069.600
2012-02-1500:00:001.429,001.447,501.410,001.421,007.926.800
2012-02-1600:00:001.417,001.427,241.404,001.422,505.199.800
2012-02-1700:00:001.425,001.445,001.410,501.414,007.142.300
2012-02-2000:00:001.416,001.420,001.403,501.407,004.806.200
2012-02-2100:00:001.404,501.423,001.400,501.413,007.713.800
2012-02-2200:00:001.410,501.416,501.400,501.409,008.396.000
2012-02-2300:00:001.408,501.420,001.405,501.415,506.693.000
2012-02-2400:00:001.416,501.423,001.403,501.403,507.903.100
2012-02-2700:00:001.395,501.406,001.382,501.402,506.978.600
2012-02-2800:00:001.405,001.411,831.397,071.404,005.139.600
2012-02-2900:00:001.410,001.411,931.386,501.387,008.761.900
2012-03-0100:00:001.390,501.408,511.386,501.405,007.663.700
2012-03-0200:00:001.406,501.409,501.388,501.389,505.794.500
2012-03-0500:00:001.384,501.416,001.383,501.404,006.750.100
2012-03-0600:00:001.397,501.417,881.397,501.400,007.497.600
2012-03-0700:00:001.399,001.414,501.396,501.409,505.147.000
2012-03-0800:00:001.410,501.423,001.407,501.412,006.573.700
2012-03-0900:00:001.409,501.424,571.407,071.418,506.096.800
2012-03-1200:00:001.418,001.430,571.418,001.426,507.453.100
2012-03-1300:00:001.428,501.442,501.427,001.442,506.819.500
2012-03-1400:00:001.447,001.465,441.430,001.430,008.549.300
2012-03-1500:00:001.430,501.440,001.425,001.431,006.930.000
2012-03-1600:00:001.429,501.431,501.422,001.423,5014.807.300
2012-03-1900:00:001.421,501.434,401.416,001.430,003.663.000
2012-03-2000:00:001.422,501.436,501.422,501.430,009.094.100
2012-03-2100:00:001.432,001.436,831.425,001.425,006.094.500
2012-03-2300:00:001.430,001.431,931.407,501.418,505.327.300
2012-03-2600:00:001.411,001.425,321.411,001.422,006.470.600
2012-03-2700:00:001.424,001.435,571.419,001.422,506.042.800
2012-03-2800:00:001.425,001.443,501.422,501.422,507.473.100
2012-03-2900:00:001.420,001.434,231.397,001.400,008.245.800
2012-03-3000:00:001.405,001.411,001.393,501.396,509.052.300
2012-04-0200:00:001.405,001.429,141.396,001.429,007.744.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2022 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters