Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2024-04-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-04-1800:00:001.258,001.262,061.238,501.241,007.002.300
2011-04-1900:00:001.243,501.249,501.236,001.240,505.442.900
2011-04-2000:00:001.249,501.267,001.249,501.265,005.796.200
2011-04-2100:00:001.267,501.270,001.248,501.249,006.528.500
2011-04-2600:00:001.252,001.260,631.243,501.260,507.473.100
2011-04-2700:00:001.262,001.287,501.256,001.277,7811.830.400
2011-04-2800:00:001.290,001.318,001.288,471.305,5017.506.000
2011-05-0300:00:001.300,001.320,501.294,701.316,0013.087.500
2011-05-0400:00:001.315,001.322,771.300,501.306,5014.683.500
2011-05-0500:00:001.310,001.325,001.298,501.310,0013.325.100
2011-05-0600:00:001.306,501.316,501.299,501.316,0012.724.300
2011-05-0900:00:001.310,001.317,001.301,501.303,506.265.700
2011-05-1000:00:001.304,501.311,001.299,971.302,0013.401.500
2011-05-1100:00:001.301,001.312,001.294,501.309,5011.341.600
2011-05-1200:00:001.304,501.331,001.301,501.331,0011.077.900
2011-05-1300:00:001.336,001.361,001.329,501.348,5012.408.600
2011-05-1600:00:001.345,001.348,171.332,001.348,007.853.100
2011-05-1700:00:001.341,501.343,501.314,001.314,0013.476.900
2011-05-1800:00:001.321,001.324,001.314,441.320,008.103.700
2011-05-1900:00:001.322,501.339,001.316,001.336,508.188.200
2011-05-2000:00:001.339,001.339,001.325,001.330,006.476.000
2011-05-2300:00:001.321,001.322,281.311,001.318,678.169.100
2011-05-2400:00:001.315,501.325,001.311,001.319,509.344.200
2011-05-2500:00:001.313,001.352,251.312,001.320,008.360.500
2011-05-2600:00:001.319,501.324,231.313,501.316,006.797.900
2011-05-2700:00:001.323,001.326,511.306,001.317,008.155.200
2011-05-3100:00:001.304,501.324,501.304,501.320,0011.093.100
2011-06-0100:00:001.320,501.324,501.303,001.307,008.146.500
2011-06-0200:00:001.301,001.303,501.281,501.281,5014.648.300
2011-06-0300:00:001.283,501.297,501.280,501.295,507.165.000
2011-06-0600:00:001.287,501.304,501.285,501.301,006.406.300
2011-06-0700:00:001.298,001.313,001.294,501.304,508.892.800
2011-06-0800:00:001.303,501.309,501.292,501.294,507.699.100
2011-06-0900:00:001.291,501.302,501.288,001.295,006.873.100
2011-06-1000:00:001.289,001.292,301.273,001.276,507.920.900
2011-06-1300:00:001.275,001.289,001.271,001.283,004.499.600
2011-06-1400:00:001.284,501.295,201.284,501.293,006.454.000
2011-06-1500:00:001.289,501.296,001.285,501.287,005.456.400
2011-06-1600:00:001.278,001.285,001.266,001.277,5010.316.800
2011-06-1700:00:001.269,501.283,001.261,001.280,5013.281.500
2011-06-2000:00:001.277,501.281,501.268,501.275,504.933.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters