Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2023-03-31
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-12-2200:00:001.257,501.264,001.248,001.260,005.210.000
2010-12-2300:00:001.262,001.266,001.258,001.262,002.150.800
2010-12-2400:00:001.267,501.277,001.255,501.277,00790.500
2010-12-2900:00:001.295,001.295,001.257,001.266,003.226.800
2010-12-3000:00:001.265,501.268,501.259,001.259,002.883.400
2010-12-3100:00:001.253,001.260,501.239,001.240,003.467.500
2011-01-0400:00:001.275,001.275,001.252,501.269,509.698.400
2011-01-0500:00:001.275,501.276,001.248,501.252,0010.200.100
2011-01-0600:00:001.252,001.257,501.244,501.249,508.787.000
2011-01-0700:00:001.250,501.254,001.238,001.238,506.216.300
2011-01-1000:00:001.236,501.245,501.233,001.234,005.014.800
2011-01-1100:00:001.231,001.238,001.221,501.224,5010.410.600
2011-01-1200:00:001.230,001.237,001.222,001.229,008.780.000
2011-01-1300:00:001.233,001.236,001.218,501.225,505.685.900
2011-01-1400:00:001.228,001.232,001.217,501.225,006.714.100
2011-01-1700:00:001.227,501.241,501.198,001.205,0014.399.000
2011-01-1800:00:001.191,501.200,001.165,001.181,5021.418.600
2011-01-1900:00:001.183,501.200,501.182,501.191,0014.261.200
2011-01-2000:00:001.185,001.188,501.150,501.151,5014.484.900
2011-01-2100:00:001.157,501.163,501.150,501.156,0011.497.500
2011-01-2400:00:001.162,001.181,501.156,001.179,508.305.200
2011-01-2500:00:001.179,001.180,501.162,501.167,508.616.100
2011-01-2600:00:001.170,001.185,001.165,501.176,508.764.500
2011-01-2700:00:001.175,001.178,001.166,501.173,007.118.200
2011-01-2800:00:001.167,501.168,001.133,501.143,5014.143.100
2011-01-3100:00:001.141,001.146,001.128,001.128,509.933.100
2011-02-0100:00:001.131,001.147,001.123,001.144,0310.616.900
2011-02-0200:00:001.150,501.152,501.127,501.127,5011.690.000
2011-02-0300:00:001.134,001.174,501.126,001.168,0019.789.600
2011-02-0400:00:001.180,001.180,501.165,001.171,007.297.700
2011-02-0700:00:001.175,501.195,001.171,001.189,0010.149.600
2011-02-0800:00:001.199,001.200,501.188,501.199,0010.750.100
2011-02-0900:00:001.187,501.190,001.169,001.174,009.396.800
2011-02-1000:00:001.180,001.180,501.163,501.170,508.580.300
2011-02-1100:00:001.173,001.181,501.168,501.176,007.211.300
2011-02-1400:00:001.175,001.175,001.167,001.174,944.612.500
2011-02-1500:00:001.182,001.185,501.166,501.174,508.986.900
2011-02-1600:00:001.179,001.186,501.173,001.180,005.970.300
2011-02-1700:00:001.181,001.185,501.169,501.185,506.367.500
2011-02-1800:00:001.185,001.206,501.174,501.200,006.249.900
2011-02-2100:00:001.201,001.214,501.195,501.195,506.096.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2023 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters