Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-02-2100:00:001.201,001.214,501.195,501.195,506.096.200
2011-02-2200:00:001.195,501.196,501.175,001.176,006.083.500
2011-02-2300:00:001.176,001.181,901.168,001.180,006.050.400
2011-02-2400:00:001.169,501.179,001.162,001.178,002.147.483.647
2011-02-2500:00:001.184,501.187,001.171,001.180,001.750.912.200
2011-02-2800:00:001.180,001.189,001.174,501.181,004.566.900
2011-03-0100:00:001.180,001.188,001.169,941.172,004.404.000
2011-03-0200:00:001.166,501.169,961.159,001.159,004.684.400
2011-03-0300:00:001.160,001.169,251.154,501.166,0010.011.000
2011-03-0400:00:001.173,501.189,501.170,501.171,5010.782.700
2011-03-0700:00:001.171,501.190,501.166,001.173,0010.980.900
2011-03-0800:00:001.173,001.181,501.168,001.179,0011.705.000
2011-03-0900:00:001.184,501.195,001.180,001.184,008.454.500
2011-03-1000:00:001.195,001.203,501.182,501.187,502.526.400
2011-03-1100:00:001.183,001.198,501.181,501.195,0010.540.200
2011-03-1400:00:001.190,001.198,001.185,501.186,509.466.500
2011-03-1500:00:001.171,501.177,001.152,001.160,0013.468.100
2011-03-1600:00:001.158,001.164,501.136,001.136,0014.453.400
2011-03-1700:00:001.144,501.157,001.127,501.157,0012.338.100
2011-03-1800:00:001.154,001.158,001.141,831.142,0026.325.600
2011-03-2100:00:001.144,501.158,421.138,501.154,008.911.300
2011-03-2200:00:001.155,501.163,741.150,501.153,007.526.400
2011-03-2300:00:001.148,001.162,001.148,001.153,505.877.700
2011-03-2400:00:001.148,501.162,501.148,001.160,005.024.800
2011-03-2500:00:001.167,001.178,771.163,001.174,009.321.500
2011-03-2800:00:001.177,501.186,281.175,001.180,505.966.200
2011-03-2900:00:001.183,001.184,501.175,501.184,007.176.100
2011-03-3000:00:001.189,501.198,621.151,551.195,014.824.000
2011-03-3100:00:001.195,001.203,121.188,501.198,0010.688.000
2011-04-0100:00:001.195,501.209,50750,001.200,508.533.100
2011-04-0400:00:001.197,001.225,001.196,001.218,0013.196.700
2011-04-0500:00:001.219,001.226,341.212,001.217,508.725.500
2011-04-0600:00:001.217,001.221,001.211,001.213,005.748.800
2011-04-0700:00:001.216,001.224,631.214,001.216,508.728.000
2011-04-0800:00:001.220,001.229,501.217,001.220,007.441.300
2011-04-1100:00:001.223,001.232,001.216,501.225,005.581.500
2011-04-1200:00:001.224,501.237,001.221,001.234,007.678.400
2011-04-1300:00:001.239,001.251,001.234,941.246,009.114.900
2011-04-1400:00:001.243,001.248,521.235,001.241,006.757.000
2011-04-1500:00:001.244,501.263,831.243,001.258,509.497.500
2011-04-1800:00:001.258,001.262,061.238,501.241,007.002.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters