Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Notícias GLAXOSMITHKLINE   Download de Históricos Metastock GLAXOSMITHKLINE e Outros  Análise Técnica GLAXOSMITHKLINE   
Última Trade1.498,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--123.60 (+0.92%)Capitalização Bolsista0
Bid / Ask1.350,000 x 175.400 - 1.360,000 x 417.900EPS0,00
Abertura1.645,000PER0,00%
Máximo1.648,800Pagamento Dividendo
Mínimo1.485,400Data Ex-Dividendo
Fecho Anterior1.621,600Yield
Volume25.412.395Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GSK.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-04-0200:00:001.405,001.429,141.396,001.429,007.744.900
2012-04-0300:00:001.429,001.440,731.424,571.428,506.875.000
2012-04-0400:00:001.429,001.447,001.411,001.414,508.236.800
2012-04-0500:00:001.421,501.425,001.408,501.416,006.918.400
2012-04-1000:00:001.408,501.431,501.403,001.410,5012.220.200
2012-04-1100:00:001.415,001.418,501.392,001.408,5010.826.300
2012-04-1200:00:001.409,001.421,501.393,001.420,0011.067.100
2012-04-1300:00:001.415,501.420,001.394,001.402,0010.859.700
2012-04-1600:00:001.431,001.436,651.394,931.425,348.768.500
2012-04-1700:00:001.423,001.437,361.421,501.435,506.445.700
2012-04-1800:00:001.435,501.450,001.433,001.442,006.943.600
2012-04-1900:00:001.448,501.464,501.446,001.454,008.996.700
2012-04-2000:00:001.450,501.470,501.446,501.470,008.323.800
2012-04-2300:00:001.463,001.470,001.447,721.458,005.786.300
2012-04-2400:00:001.465,001.466,501.451,001.457,505.173.500
2012-04-2500:00:001.460,001.463,421.412,001.414,0013.009.400
2012-04-2600:00:001.393,001.425,431.393,001.420,0010.210.800
2012-04-2700:00:001.420,001.430,001.417,501.423,506.069.500
2012-04-3000:00:001.429,001.439,091.414,251.425,006.238.500
2012-05-0100:00:001.430,001.444,501.427,571.438,004.761.100
2012-05-0200:00:001.440,001.445,501.422,501.432,506.591.800
2012-05-0300:00:001.438,001.447,931.435,501.446,006.902.100
2012-05-0400:00:001.442,001.456,541.424,931.427,006.915.000
2012-05-0800:00:001.430,001.448,501.422,501.424,0010.422.500
2012-05-0900:00:001.415,001.423,001.396,001.410,008.256.400
2012-05-1000:00:001.406,501.426,501.400,501.406,006.758.400
2012-05-1100:00:001.406,501.441,501.403,001.424,508.232.200
2012-05-1400:00:001.422,501.424,501.406,501.419,507.476.600
2012-05-1600:00:001.416,001.431,391.410,001.421,507.377.400
2012-05-1700:00:001.418,501.427,501.409,001.409,007.372.800
2012-05-1800:00:001.402,501.411,001.396,511.403,508.809.900
2012-05-2100:00:001.403,001.412,001.399,741.400,506.028.100
2012-05-2200:00:001.405,001.422,841.401,001.417,009.159.500
2012-05-2300:00:001.411,501.411,501.389,901.391,509.540.500
2012-05-2400:00:001.395,501.421,341.387,001.409,506.608.000
2012-05-2500:00:001.410,501.427,751.408,001.417,007.786.500
2012-05-2800:00:001.427,501.442,001.425,071.431,508.940.000
2012-05-2900:00:001.437,001.441,681.419,501.424,009.262.900
2012-05-3000:00:001.419,001.419,001.403,501.409,0011.074.500
2012-05-3100:00:001.417,501.440,881.408,501.438,0014.046.900
2012-06-0100:00:001.430,001.441,501.411,001.415,009.866.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters