Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,410 (+0,860%) TOTAL - [Ticker: FP.PA]Gráfico TOTAL  Notícias TOTAL  Download de Históricos Metastock TOTAL e Outros  Análise Técnica TOTAL  
Última Trade48,280Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:39:00Price-Target 1 Ano0,000
Variação+0,410 (+0,860%)Capitalização Bolsista0
Bid / Ask42,900 x 1.100 - 43,200 x 25.000EPS0,00
Abertura48,190PER0,00%
Máximo48,540Pagamento Dividendo
Mínimo48,140Data Ex-Dividendo
Fecho Anterior47,870Yield
Volume4.926.962Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FP.PA de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-07-1200:00:0043,4844,2843,4043,946.094.200
2016-07-1300:00:0043,7044,2043,4343,504.821.300
2016-07-1800:00:0043,9944,2843,1843,493.421.100
2016-07-2100:00:0043,5043,6542,7743,404.095.700
2016-07-2200:00:0043,2243,5642,8643,093.172.900
2016-07-2600:00:0042,1142,5341,5342,444.223.100
2016-07-2700:00:0042,8843,3442,5142,694.814.900
2016-07-2800:00:0043,1243,5742,4942,497.321.800
2016-07-2900:00:0042,6642,7642,2442,766.467.700
2016-08-0200:00:0041,8442,0641,1941,475.217.200
2016-08-0400:00:0042,2142,4241,9042,234.703.700
2016-08-0800:00:0042,9443,1342,8143,003.616.100
2016-08-1100:00:0043,2243,5242,6143,523.586.600
2016-08-1200:00:0043,6243,8843,0043,354.083.400
2016-08-1800:00:0043,5543,6943,1543,653.055.100
2016-08-1900:00:0043,7043,7842,9643,074.892.500
2016-08-2200:00:0042,9543,2542,3842,463.152.600
2016-08-2300:00:0042,4942,8942,4742,783.273.400
2016-08-2400:00:0042,3543,0342,2042,743.629.500
2016-08-2500:00:0042,5642,7242,2842,582.858.800
2016-08-2600:00:0042,4943,6542,4543,424.520.700
2016-08-2900:00:0043,1343,2942,8043,022.192.800
2016-09-0100:00:0042,9043,1942,2942,554.757.900
2016-09-0200:00:0042,7044,0142,4243,995.633.700
2016-09-0500:00:0043,9044,9643,8444,274.968.700
2016-09-0600:00:0044,6444,7643,9144,104.101.000
2016-09-0700:00:0043,8944,6843,8744,614.378.900
2016-09-0800:00:0044,3044,5843,5644,456.135.000
2016-09-0900:00:0044,3444,3543,7143,864.358.600
2016-09-2200:00:0041,9143,2941,9043,067.651.800
2016-09-2300:00:0042,8743,0042,4042,545.818.800
2016-09-2600:00:0042,1142,1141,4641,736.268.700
2016-09-2900:00:0042,9843,1242,4642,677.934.800
2016-09-3000:00:0042,0342,4941,5442,177.665.300
2016-10-0600:00:0043,2543,2942,7743,064.823.400
2016-10-0700:00:0043,0143,4042,5642,936.209.000
2016-10-1000:00:0042,9343,8042,6643,785.504.100
2016-10-1800:00:0044,0444,2843,8844,035.499.200
2016-10-1900:00:0044,1044,2843,8244,164.247.500
2016-10-2400:00:0044,5144,8444,2944,354.498.900
2016-10-2500:00:0044,3744,8244,3144,463.952.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters