Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,410 (+0,860%) TOTAL - [Ticker: FP.PA]Gráfico TOTAL  Notícias TOTAL  Download de Históricos Metastock TOTAL e Outros  Análise Técnica TOTAL  
Última Trade48,280Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:39:00Price-Target 1 Ano0,000
Variação+0,410 (+0,860%)Capitalização Bolsista0
Bid / Ask42,900 x 1.100 - 43,200 x 25.000EPS0,00
Abertura48,190PER0,00%
Máximo48,540Pagamento Dividendo
Mínimo48,140Data Ex-Dividendo
Fecho Anterior47,870Yield
Volume4.926.962Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FP.PA de 2000-01-01 a 2021-09-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-02-0600:00:0039,4239,5838,6738,905.048.700
2013-02-0700:00:0039,1139,4338,3738,405.377.000
2013-02-2100:00:0037,6537,7037,1737,236.167.400
2013-02-2200:00:0037,5338,2437,5038,065.461.400
2013-02-2600:00:0037,7237,9237,1737,198.304.800
2013-02-2700:00:0037,5338,0537,3338,015.475.600
2013-03-0400:00:0038,0138,4038,0138,172.818.100
2013-03-0500:00:0038,5039,1238,4439,005.039.200
2013-03-1100:00:0039,0139,3839,0139,313.169.700
2013-03-1200:00:0039,2339,4739,1339,353.314.200
2013-03-1300:00:0039,4439,4838,9239,213.129.400
2013-03-2000:00:0038,7338,9438,4238,733.834.000
2013-03-2100:00:0038,6538,8138,2238,255.175.800
2013-03-2200:00:0038,3338,5138,0838,104.596.700
2013-03-2500:00:0038,5838,8537,8037,805.359.200
2013-04-0200:00:0037,5638,3537,5038,206.008.200
2013-04-0300:00:0038,0038,1037,5137,514.551.100
2013-04-0500:00:0037,2737,5936,7236,746.078.200
2013-04-0800:00:0036,9037,2236,7536,753.427.100
2013-04-1100:00:0037,4737,6637,2237,513.698.500
2013-04-1200:00:0037,5337,7437,0737,194.223.200
2013-04-1500:00:0037,2437,3336,3136,554.715.200
2013-04-1800:00:0035,6835,7035,2235,284.307.600
2013-04-1900:00:0035,6635,7535,3535,546.406.200
2013-04-2200:00:0035,8935,9935,5235,793.318.900
2013-04-2900:00:0037,7838,1937,6738,124.071.300
2013-04-3000:00:0038,2538,3337,7638,275.923.000
2013-05-0100:00:0038,2738,2738,2738,270
2013-05-0200:00:0038,2138,4437,8137,906.751.100
2013-05-0300:00:0038,1738,5037,9438,446.278.400
2013-05-0700:00:0038,6938,7238,4238,533.285.200
2013-05-0800:00:0038,6038,8038,5338,722.713.400
2013-05-0900:00:0038,7038,9138,3838,762.087.900
2013-05-1300:00:0038,8338,9038,6238,812.901.700
2013-05-1400:00:0039,0839,0838,3538,973.587.000
2013-05-1500:00:0039,0939,1038,6038,903.108.300
2013-05-1600:00:0038,9038,9238,1938,554.607.600
2013-05-1700:00:0038,6139,3838,6039,009.759.800
2013-05-2000:00:0039,1739,3338,7739,332.311.500
2013-05-2700:00:0039,8039,8939,5239,802.319.500
2013-05-2800:00:0039,9440,4039,8640,075.423.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters