Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,410 (+0,860%) TOTAL - [Ticker: FP.PA]Gráfico TOTAL  Notícias TOTAL  Download de Históricos Metastock TOTAL e Outros  Análise Técnica TOTAL  
Última Trade48,280Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:39:00Price-Target 1 Ano0,000
Variação+0,410 (+0,860%)Capitalização Bolsista0
Bid / Ask42,900 x 1.100 - 43,200 x 25.000EPS0,00
Abertura48,190PER0,00%
Máximo48,540Pagamento Dividendo
Mínimo48,140Data Ex-Dividendo
Fecho Anterior47,870Yield
Volume4.926.962Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FP.PA de 2000-01-01 a 2021-09-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-10-0800:00:0038,5438,5838,1038,293.496.100
2012-10-0900:00:0038,4738,9738,1138,394.945.800
2012-10-1000:00:0038,2938,5938,1238,203.659.500
2012-10-1100:00:0038,0138,8537,9738,754.127.200
2012-10-1200:00:0038,5038,8838,1338,133.949.900
2012-10-1500:00:0038,2638,9638,2638,504.061.300
2012-10-1600:00:0038,8839,5538,6539,556.044.400
2012-10-1700:00:0039,7340,1139,6040,005.636.000
2012-10-1800:00:0039,9440,0239,5339,843.767.100
2012-10-1900:00:0039,8440,0439,5339,605.979.100
2012-10-2200:00:0039,6039,9039,2839,343.175.800
2012-10-2300:00:0039,5339,6538,1738,466.248.000
2012-10-2400:00:0038,6738,9538,4538,673.921.300
2012-10-2500:00:0038,7938,9638,3938,433.105.800
2012-10-2600:00:0038,1238,9538,0638,713.714.000
2012-10-2900:00:0038,5938,6038,1738,392.344.200
2012-10-3000:00:0038,5639,2638,5638,994.099.100
2012-10-3100:00:0039,2039,8538,8238,825.790.100
2012-11-0100:00:0038,7239,2038,3939,124.266.800
2012-11-0200:00:0039,3039,6939,0839,443.365.700
2012-11-0500:00:0039,1739,4038,8438,843.786.600
2012-11-0600:00:0039,0439,1938,7239,014.311.300
2012-11-0700:00:0039,3039,3737,7837,888.408.300
2012-11-0800:00:0038,4438,4437,5237,695.187.800
2012-11-0900:00:0037,8538,1737,4238,004.682.400
2012-11-1200:00:0038,0438,0737,7137,832.563.400
2012-11-1300:00:0037,5038,0137,2137,984.348.200
2012-11-1400:00:0037,7238,0237,5137,514.438.800
2012-11-1500:00:0037,3137,6937,2437,433.549.200
2012-11-1600:00:0037,4137,5636,9236,975.927.500
2012-11-1900:00:0037,2238,3337,1538,225.394.300
2012-11-2000:00:0037,9938,2437,6038,223.418.300
2012-11-2100:00:0038,0838,3537,8438,223.013.700
2012-11-2200:00:0038,3738,4038,0138,312.107.100
2012-11-2300:00:0038,4438,6037,9738,602.801.300
2012-11-2600:00:0038,4738,5638,1538,422.867.000
2012-11-2700:00:0038,5638,7237,8537,975.000.700
2012-11-2800:00:0037,8138,3037,6038,253.870.400
2012-11-2900:00:0038,4938,6338,2138,564.122.600
2012-11-3000:00:0038,5539,0038,4638,475.440.800
2012-12-0300:00:0038,7639,1938,5838,584.184.700
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters