Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,410 (+0,860%) TOTAL - [Ticker: FP.PA]Gráfico TOTAL  Notícias TOTAL  Download de Históricos Metastock TOTAL e Outros  Análise Técnica TOTAL  
Última Trade48,280Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:39:00Price-Target 1 Ano0,000
Variação+0,410 (+0,860%)Capitalização Bolsista0
Bid / Ask42,900 x 1.100 - 43,200 x 25.000EPS0,00
Abertura48,190PER0,00%
Máximo48,540Pagamento Dividendo
Mínimo48,140Data Ex-Dividendo
Fecho Anterior47,870Yield
Volume4.926.962Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FP.PA de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-10-2900:00:0045,0045,1843,3344,337.715.400
2015-10-3000:00:0044,6244,7543,7044,156.929.100
2015-11-0300:00:0044,7646,2444,3146,248.457.000
2015-11-0400:00:0046,3747,1646,1446,307.931.300
2015-11-0500:00:0046,2246,4845,5846,135.601.700
2015-11-0600:00:0046,2246,6245,9046,245.579.500
2015-11-0900:00:0046,1846,9245,9245,924.312.600
2015-11-1600:00:0044,1945,4644,1344,785.249.400
2015-11-2300:00:0045,8046,1545,2145,776.338.200
2015-12-0300:00:0046,3047,1644,4744,4715.093.600
2015-12-0400:00:0044,1545,0943,1343,4612.401.100
2015-12-0700:00:0043,3643,5642,5242,849.021.800
2015-12-0800:00:0042,5143,0041,6342,4310.704.600
2015-12-0900:00:0042,6043,7842,0442,838.579.600
2015-12-1000:00:0042,7243,6342,6143,087.648.600
2015-12-1400:00:0041,7442,3040,5740,5811.536.800
2015-12-1500:00:0041,1242,5341,0942,299.987.200
2015-12-1600:00:0042,4342,8041,9442,087.557.100
2015-12-1700:00:0043,0043,0341,7741,908.814.200
2015-12-1800:00:0041,3742,3541,3542,0114.561.000
2015-12-2900:00:0041,6242,2941,5342,144.200.700
2015-12-3000:00:0042,0942,2641,4441,573.715.400
2015-12-3100:00:0041,5741,5741,5741,570
2016-01-0100:00:0041,5741,5741,5741,570
2016-01-0700:00:0038,3539,1737,7638,8111.331.000
2016-01-0800:00:0038,8738,9537,3537,359.186.400
2016-01-1200:00:0037,4038,4536,8537,258.704.300
2016-01-1300:00:0037,9338,7937,4337,858.230.900
2016-01-1400:00:0037,5239,5037,0238,8311.959.700
2016-01-1500:00:0038,8538,8937,3137,6612.602.600
2016-01-1800:00:0037,4038,8737,2038,088.048.000
2016-01-2000:00:0037,4737,6236,2836,5211.617.500
2016-01-2100:00:0036,4937,8336,1637,6110.349.100
2016-01-2200:00:0039,3539,8938,7039,2612.644.900
2016-01-2600:00:0037,5839,7037,3339,658.040.300
2016-01-2700:00:0039,4740,1538,8340,156.606.100
2016-02-0300:00:0038,1738,6837,4538,428.691.200
2016-02-0400:00:0039,1939,8738,6939,2410.169.600
2016-02-0500:00:0039,2939,6438,7238,918.071.300
2016-02-0800:00:0039,1739,2537,5338,1710.542.200
2016-02-1500:00:0039,1639,6638,6138,6311.432.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters